Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,954,682,156,429

Market Cap

$150,596,262,507

24h Trading Volume

Largest Gainers

Sillynubcat

NUB

~$0.029

51.56%

Donkey

DONKEY

~$0.0069

34.33%

MESSIER

M87

~$0.000059

30.74%

Largest Losers

Artificial Liquid Intelligence

ALI

~$0.0067

-14.9%

Ape and Pepe

APEPE

~$0.0000024

-14.069%

Pundi AI

PUNDIAI

~$4.62

-10.92%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0024%	0.013%	-0.0074%	$ 163.9B	$ 54.6B
2	Bitcoin BTC	~$114,675		0.18%	0.9%	-3.59%	$ 2.3T	$ 25B
3	Ethereum ETH	~$3,559.76		0.27%	2.86%	-8.5%	$ 429.7B	$ 19.9B
4	XRP XRP	~$3		-0.27%	5.2%	-8.17%	$ 178.1B	$ 4.9B
5	First Digital USD FDUSD	~$1		0.088%	0.06%	0.21%	$ 1.3B	$ 4.9B
6	USDC USDC	~$1		-0.00091%	0.0011%	-0.0088%	$ 64.2B	$ 4.2B
7	Solana SOL	~$163.63		0.23%	1.69%	-14.91%	$ 88.1B	$ 4.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.017%	0.0016%	-0.031%	$ 6.8B	$ 1.4B
9	Dogecoin DOGE	~$0.2		-0.11%	3.15%	-16.28%	$ 30.4B	$ 1.4B
10	Ethena ENA	~$0.62		0.59%	13.054%	-8.3%	$ 4B	$ 1.2B
11	Sui SUI	~$3.47		-0.36%	1.038%	-18.4%	$ 12.2B	$ 1B
12	Cardano ADA	~$0.74		0.3%	2.46%	-11.55%	$ 26.8B	$ 990.5M
13	BNB BNB	~$759.4		0.11%	1.58%	-11.13%	$ 105.7B	$ 831.4M
14	Pudgy Penguins PENGU	~$0.036		0.25%	5.00084%	-15.51%	$ 2.3B	$ 657.9M
15	TRON TRX	~$0.33		-0.0082%	1.031%	1.93%	$ 31.2B	$ 642.4M
16	Wrapped SOL SOL	~$163.62		0.29%	1.73%	-15.013%	$ 0	$ 599.9M
17	Litecoin LTC	~$112.37		0.76%	3.11%	-1.99%	$ 8.5B	$ 560.7M
18	Stellar XLM	~$0.42		-0.32%	9.39%	-6.15%	$ 13B	$ 543.2M
19	L2 Standard Bridged WETH (Base) WETH	~$3,559.28		0.33%	2.86%	-8.53%	$ 640.8M	$ 521.6M
20	Ethena USDe USDE	~$1.001		0.034%	0.027%	0.036%	$ 9.4B	$ 482.7M
21	Hedera HBAR	~$0.25		-0.16%	4.37%	-12.93%	$ 10.6B	$ 432.8M
22	Wrapped BNB WBNB	~$759.59		0.15%	1.57%	-11.33%	$ 1B	$ 407.3M
23	WETH WETH	~$3,559.71		0.28%	2.86%	-8.44%	$ 8B	$ 403.8M
24	Pepe PEPE	~$0.000011		-0.24%	1.44%	-18.94%	$ 4.4B	$ 391.8M
25	Avalanche AVAX	~$22		0.51%	3.8%	-16.89%	$ 9.3B	$ 362M
26	USD1 USD1	~$1		0.0019%	0.0012%	-0.18%	$ 2.2B	$ 337M
27	Aptos APT	~$4.26		-0.16%	1.65%	-13.86%	$ 2.9B	$ 336.5M
28	Bonk BONK	~$0.000027		-0.19%	6.42%	-22.27%	$ 2.1B	$ 333M
29	Chainlink LINK	~$16.66		0.24%	3.86%	-13.33%	$ 11.3B	$ 328.6M
30	Toncoin TON	~$3.57		-0.01%	-1.98%	4.36%	$ 8.6B	$ 317.1M
31	Conflux CFX	~$0.21		-1.0039%	1.74%	11.82%	$ 1.1B	$ 304.8M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,559.59		0.4%	2.85%	-8.43%	$ 536.8M	$ 280.8M
33	Uniswap UNI	~$9.35		0.44%	3.28%	-15.19%	$ 5.6B	$ 271.8M
34	Aave AAVE	~$261.98		0.23%	2.091%	-14.35%	$ 4B	$ 261.6M
35	Coinbase Wrapped BTC CBBTC	~$114,716		0.19%	0.95%	-3.42%	$ 6.2B	$ 248.8M
36	Hyperliquid HYPE	~$38.15		-0.64%	-0.86%	-14.18%	$ 12.7B	$ 211.6M
37	Treasure MAGIC	~$0.2		0.9%	24.77%	26.41%	$ 62.5M	$ 200.3M
38	Polkadot DOT	~$3.63		0.16%	1.5%	-14.89%	$ 5.5B	$ 199.4M
39	Ethereum Classic ETC	~$20.13		0.084%	2.1%	-13.86%	$ 3.1B	$ 188.5M
40	Vine VINE	~$0.07		0.65%	-0.76%	-57.022%	$ 70.2M	$ 177.2M
41	Bitcoin Cash BCH	~$556.37		0.25%	3.27%	-4.14%	$ 11.1B	$ 176.5M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.037%	-0.0015%	-0.023%	$ 999M	$ 175.9M
43	MANTRA OM	~$0.25		1.015%	-8.52%	-8.46%	$ 258.8M	$ 163.7M
44	Arbitrum ARB	~$0.39		0.16%	4.063%	-16.61%	$ 2B	$ 154.4M
45	Official Trump TRUMP	~$8.91		0.06%	1.84%	-13.7%	$ 1.8B	$ 151.1M
46	USDT0 USDT0	~$1		-0.24%	-0.046%	0.063%	$ 1.4B	$ 150.7M
47	Curve DAO CRV	~$0.91		-0.28%	1.3%	-10.21%	$ 1.3B	$ 148.6M
48	dogwifhat WIF	~$0.92		-0.21%	4.64%	-18.88%	$ 921M	$ 136M
49	Fartcoin FARTCOIN	~$0.97		1.35%	4.28%	-29.96%	$ 969.5M	$ 128.8M
50	Mantle MNT	~$0.73		0.031%	3.083%	-11.54%	$ 2.4B	$ 128.7M
51	Shiba Inu SHIB	~$0.000012		0.12%	2.049%	-12.93%	$ 7.3B	$ 122.3M
52	Injective INJ	~$13.34		0.015%	7.45%	-17.5%	$ 1.3B	$ 120.3M
53	Optimism OP	~$0.67		-0.014%	3.6%	-18.59%	$ 1.2B	$ 118.3M
54	Worldcoin WLD	~$0.99		0.11%	2.44%	-19.49%	$ 1.8B	$ 117M
55	Wrapped AVAX WAVAX	~$22		0.43%	3.76%	-17.64%	$ 345.4M	$ 115.2M
56	UGOLD Inc. UGOLD	~$3,535.9		0.0051%	0.014%	-0.46%	$ 0	$ 113.2M
57	Monero XMR	~$307.42		-1.27%	2.29%	-5.49%	$ 5.7B	$ 112.8M
58	Zora ZORA	~$0.061		-1.19%	8.6%	-28.12%	$ 197.2M	$ 109.6M
59	Wrapped Bitcoin WBTC	~$114,484		0.14%	0.79%	-3.62%	$ 14.5B	$ 108.3M
60	NEAR Protocol NEAR	~$2.48		0.13%	3.043%	-16.72%	$ 3.1B	$ 108.3M
61	Algorand ALGO	~$0.25		-0.21%	4.79%	-12.94%	$ 2.1B	$ 104.2M
62	Ondo ONDO	~$0.93		-0.49%	2.42%	-12.83%	$ 2.9B	$ 102.4M
63	Bittensor TAO	~$357.73		0.37%	4.88%	-16.77%	$ 3.4B	$ 101.6M
64	FLOKI FLOKI	~$0.00011		-1.19%	5.86%	-15.83%	$ 1.1B	$ 99.8M
65	Sonic S	~$0.3		-0.7%	-0.26%	-12.92%	$ 956.4M	$ 99.1M
66	Sei SEI	~$0.28		-0.67%	3.72%	-18.22%	$ 1.6B	$ 98M
67	Syrup SYRUP	~$0.44		-0.77%	8.53%	-16.58%	$ 526.3M	$ 93.8M
68	Filecoin FIL	~$2.37		0.063%	2.35%	-14.57%	$ 1.6B	$ 87.3M
69	SPX6900 SPX	~$1.66		-0.12%	5.2%	-26.052%	$ 1.6B	$ 85.6M
70	Initia INIT	~$0.41		-1.41%	10.03%	-8.61%	$ 67M	$ 84.4M
71	sUSDS SUSDS	~$1.062		0.00043%	0.015%	0.092%	$ 1.8B	$ 83.9M
72	Virtuals Protocol VIRTUAL	~$1.22		0.32%	1.48%	-23.5%	$ 799.4M	$ 82.3M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,551		0.088%	0.89%	-3.32%	$ 916.3M	$ 76.8M
74	Wrapped Tron WTRX	~$0.33		-0.028%	1.056%	2.097%	$ 0	$ 75.2M
75	Cosmos Hub ATOM	~$4.29		-0.067%	2.023%	-12.4%	$ 2B	$ 71.7M
76	Pi Network PI	~$0.35		-0.24%	-1.91%	-20.87%	$ 2.8B	$ 68.7M
77	Dai DAI	~$1		0.0038%	-0.0062%	0.0062%	$ 3.7B	$ 67.6M
78	Celestia TIA	~$1.65		-0.018%	1.85%	-20.56%	$ 1.2B	$ 67.1M
79	Ether.fi ETHFI	~$1.003		-0.45%	3.55%	-21.51%	$ 421.5M	$ 66.2M
80	Wrapped HYPE WHYPE	~$38.08		-0.33%	-1.0095%	-14.39%	$ 357.8M	$ 63.1M
81	Ape and Pepe APEPE	~$0.0000024		-0.84%	-14.069%	-13.88%	$ 0	$ 60.9M
82	POL (ex-MATIC) POL	~$0.2		0.18%	1.49%	-16.11%	$ 1.8B	$ 60.7M
83	Pendle PENDLE	~$4.03		0.0038%	4.5%	-12.76%	$ 668.3M	$ 60.1M
84	Tokamak Network TON	~$1.5		2%	7.98%	0.82%	$ 79M	$ 58.4M
85	Artificial Superintelligence Alliance FET	~$0.65		-0.28%	3.29%	-16.43%	$ 1.7B	$ 57.5M
86	Ethereum Name Service ENS	~$26.24		0.55%	5.0025%	-15.3%	$ 870.5M	$ 57.4M
87	Render RENDER	~$3.61		0.13%	3.54%	-17.68%	$ 1.9B	$ 57.1M
88	PancakeSwap CAKE	~$2.6		0.15%	1.26%	-19.77%	$ 896.1M	$ 56.8M
89	Fasttoken FTN	~$4.58		-0.21%	-0.098%	-0.47%	$ 2B	$ 56.6M
90	KernelDAO KERNEL	~$0.21		3.45%	12.76%	-4.73%	$ 43.3M	$ 55.8M
91	THORChain RUNE	~$1.31		-0.063%	2.71%	-12.91%	$ 460.2M	$ 54.9M
92	Quq QUQ	~$0.0012		0.31%	0.081%	0.29%	$ 0	$ 53.5M
93	Lido DAO LDO	~$0.93		0.015%	4.37%	-20.7%	$ 837.7M	$ 52.7M
94	Kaspa KAS	~$0.087		0.29%	0.18%	-16.91%	$ 2.3B	$ 52.4M
95	GALA GALA	~$0.015		0.016%	3.68%	-16.24%	$ 703.8M	$ 51.8M
96	Ethena Staked USDe SUSDE	~$1.19		0.023%	0.11%	0.27%	$ 5.2B	$ 51.8M
97	Hyperlane HYPER	~$0.42		0.68%	8.73%	-15.72%	$ 73.5M	$ 49.6M
98	PAX Gold PAXG	~$3,362.53		0.051%	0.032%	0.58%	$ 952.9M	$ 48.7M
99	Peanut the Squirrel PNUT	~$0.23		-0.016%	2.44%	-20.0067%	$ 228.5M	$ 48.2M
100	Bitget Token BGB	~$4.34		0.051%	0.97%	-6.91%	$ 5B	$ 47.9M

1 2 3 4...16