Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680

Market Cap

$310,438,127,906

24h Trading Volume

Largest Gainers

Base is for everyone

BASEISFOREVERYONE

~$0.0042

75.88%

Bounce

AUCTION

~$9.77

35.99%

GAME by Virtuals

GAME

~$0.014

26.95%

Largest Losers

UXLINK

~$0.00000013

-98%

Slerf

SLERF

~$0.042

-38.3%

Enzyme

MLN

~$10.73

-25.8%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.013%	-0.012%	-0.06%	$ 182B	$ 107.9B
2	Bitcoin BTC	~$110,658		-0.037%	1.71%	-4.31%	$ 2.2T	$ 60.8B
3	Ethereum ETH	~$3,985.87		0.078%	-0.24%	-6.81%	$ 481B	$ 35.8B
4	USDC USDC	~$1		-0.0017%	-0.0091%	-0.0075%	$ 76.2B	$ 12.6B
5	Solana SOL	~$190.08		0.015%	0.73%	-8.74%	$ 103.9B	$ 6.1B
6	First Digital USD FDUSD	~$1		-0.047%	-0.032%	-0.11%	$ 1B	$ 6B
7	XRP XRP	~$2.49		-0.18%	3.97%	-4.92%	$ 149.3B	$ 4.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.031%	0.017%	-0.044%	$ 9B	$ 3.3B
9	BNB BNB	~$1,100.87		0.12%	-1.15%	-14.33%	$ 153.2B	$ 3.1B
10	Dogecoin DOGE	~$0.2		-0.04%	2.014%	-7.43%	$ 30.3B	$ 2.1B
11	Morpho MORPHO	~$1.93		0.71%	-0.18%	-2.46%	$ 1B	$ 1.4B
12	Chainlink LINK	~$18.7		-0.1%	7.7%	-6.69%	$ 13B	$ 1.3B
13	Wrapped BNB WBNB	~$1,100.74		0.11%	-1.13%	-14.62%	$ 1.5B	$ 1.3B
14	Cardano ADA	~$0.66		-0.14%	1.6%	-9.017%	$ 24.3B	$ 968.3M
15	Sui SUI	~$2.58		0.034%	-0.77%	-13.64%	$ 9.4B	$ 906.2M
16	Wrapped SOL SOL	~$190.18		0.088%	0.75%	-8.6%	$ 0	$ 893M
17	L2 Standard Bridged WETH (Base) WETH	~$3,989.88		0.2%	-0.15%	-6.66%	$ 716.6M	$ 780.5M
18	Zcash ZEC	~$269.07		0.56%	10.53%	3.015%	$ 4.4B	$ 758.6M
19	TRON TRX	~$0.32		0.14%	0.71%	-0.24%	$ 30.6B	$ 625.6M
20	KOGE KOGE	~$48.07		0.14%	0.15%	-0.042%	$ 162.5M	$ 609.2M
21	Avalanche AVAX	~$20.4		-0.025%	-1.33%	-14.54%	$ 8.7B	$ 566.8M
22	Ethena USDe USDE	~$1		0.014%	-0.015%	-0.097%	$ 11.9B	$ 525M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0066%	-0.0073%	-0.021%	$ 1.1B	$ 508.7M
24	Coinbase Wrapped BTC CBBTC	~$110,767		0.032%	1.84%	-4.23%	$ 7.6B	$ 500.8M
25	FLOKI FLOKI	~$0.00008		0.016%	18.39%	1.75%	$ 767.6M	$ 498.4M
26	Litecoin LTC	~$94.67		-0.44%	1.017%	-5.5%	$ 7.2B	$ 495.9M
27	PAX Gold PAXG	~$4,372.15		-0.18%	2.93%	5.93%	$ 1.4B	$ 472.8M
28	Ethena ENA	~$0.45		0.23%	-7.16%	-1.8%	$ 3.3B	$ 461.4M
29	Tether Gold XAUT	~$4,368.96		0.027%	3.2%	5.92%	$ 2.3B	$ 459.4M
30	Pepe PEPE	~$0.0000072		0.26%	1.91%	-9.3%	$ 3B	$ 429.7M
31	Hyperliquid HYPE	~$38.05		0.49%	1.042%	-11.39%	$ 10.3B	$ 425.2M
32	Wrapped Bitcoin WBTC	~$110,683		-0.075%	1.7%	-4.33%	$ 14B	$ 410.7M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,988.92		0.08%	-0.017%	-6.4%	$ 641.1M	$ 408.7M
34	Bounce AUCTION	~$9.77		-2.48%	35.99%	45.25%	$ 69.3M	$ 355.4M
35	Bittensor TAO	~$424.19		0.066%	-4.55%	-3.22%	$ 4.1B	$ 344.4M
36	Aave AAVE	~$229.25		0.32%	2.33%	-12.049%	$ 3.5B	$ 339.1M
37	Walrus WAL	~$0.23		0.0041%	-5.18%	-4.34%	$ 345.6M	$ 337.7M
38	Quq QUQ	~$0.0028		-0.06%	-0.018%	-0.037%	$ 2.8M	$ 334.7M
39	Aptos APT	~$3.26		0.17%	2.14%	-16.97%	$ 2.3B	$ 293.8M
40	Bitcoin Cash BCH	~$481.13		-0.053%	1.46%	-12.2%	$ 9.6B	$ 280.5M
41	USDT0 USDT0	~$1		-0.052%	-0.03%	-0.037%	$ 7.7B	$ 279.8M
42	USD1 USD1	~$1		-0.019%	-0.061%	-0.016%	$ 2.7B	$ 278.9M
43	Mantle MNT	~$1.82		0.55%	-1.76%	-14.71%	$ 5.9B	$ 276.4M
44	Bio Protocol BIO	~$0.1		-0.65%	20.56%	1.37%	$ 180.2M	$ 270.9M
45	Synthetix Network SNX	~$1.62		0.79%	4.48%	-29.75%	$ 557.3M	$ 270.1M
46	Official Trump TRUMP	~$5.99		-0.0025%	0.34%	-8.91%	$ 1.2B	$ 260.7M
47	Wrapped AVAX WAVAX	~$20.41		-0.05%	-1.32%	-14.22%	$ 335.8M	$ 251.1M
48	PancakeSwap CAKE	~$2.91		-0.038%	-0.065%	-20.32%	$ 996M	$ 245.4M
49	Pudgy Penguins PENGU	~$0.022		-0.0053%	0.19%	-15.063%	$ 1.4B	$ 230.4M
50	Uniswap UNI	~$6.35		-0.13%	0.96%	-10.39%	$ 3.8B	$ 222.9M
51	Polkadot DOT	~$3.09		0.1%	2.33%	-9.36%	$ 4.7B	$ 218.3M
52	Bonk BONK	~$0.000015		-0.15%	2.12%	-11.14%	$ 1.2B	$ 216.3M
53	Dash DASH	~$48.82		1.37%	9.16%	-4.58%	$ 607.3M	$ 215.3M
54	Enzyme MLN	~$10.73		2.5%	-25.8%	72.66%	$ 32.1M	$ 214.1M
55	WETH WETH	~$3,989.19		0.094%	-0.1%	-6.76%	$ 8.7B	$ 210.4M
56	Hedera HBAR	~$0.18		0.11%	3%	-8.94%	$ 7.5B	$ 203.6M
57	dogwifhat WIF	~$0.54		-0.23%	2.039%	-10.2%	$ 542.8M	$ 181.6M
58	UGOLD Inc. UGOLD	~$4,506.06		2.28%	2.26%	5.93%	$ 0	$ 181.6M
59	Stellar XLM	~$0.33		-0.068%	2.31%	-7.5%	$ 10.4B	$ 181M
60	NEAR Protocol NEAR	~$2.26		-0.24%	-0.39%	-14.63%	$ 2.8B	$ 170.8M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,797		0.12%	1.91%	-4.44%	$ 896M	$ 169M
62	Zora ZORA	~$0.11		-1.99%	16.82%	12.36%	$ 465.7M	$ 168.1M
63	Monero XMR	~$312.58		0.89%	-1.24%	-0.99%	$ 5.8B	$ 161M
64	Curve DAO CRV	~$0.55		0.33%	-0.36%	-11.51%	$ 783.1M	$ 158.6M
65	Artificial Superintelligence Alliance FET	~$0.27		0.24%	-7.0068%	-27.66%	$ 705.3M	$ 155.8M
66	Shiba Inu SHIB	~$0.00001		0.00083%	1.051%	-9.15%	$ 6B	$ 154.4M
67	Toncoin TON	~$2.24		-0.087%	0.8%	-5.17%	$ 5.6B	$ 145.3M
68	Arbitrum ARB	~$0.32		0.18%	1.23%	-10.39%	$ 1.8B	$ 141.3M
69	Worldcoin WLD	~$0.92		0.012%	0.49%	-9.19%	$ 2B	$ 138.4M
70	WhiteBIT Coin WBT	~$41.87		-0.15%	0.78%	-4.25%	$ 6B	$ 135.1M
71	Solidus Ai Tech AITECH	~$0.029		-0.27%	-1.43%	-16.2%	$ 49.8M	$ 125.9M
72	Starknet STRK	~$0.13		0.75%	11.93%	-2.46%	$ 557.3M	$ 121.2M
73	Eigenlayer EIGEN	~$1.15		1.62%	4.3%	-18.33%	$ 445.7M	$ 119.4M
74	Lido DAO LDO	~$0.92		0.21%	1.43%	-9.63%	$ 822.6M	$ 116.7M
75	Ondo ONDO	~$0.75		0.34%	2.37%	-10.028%	$ 2.4B	$ 116M
76	Optimism OP	~$0.45		-0.19%	1.73%	-11.58%	$ 797.6M	$ 111.2M
77	Binance Bitcoin BTCB	~$110,706		-0.022%	1.78%	-4.4%	$ 0	$ 110.1M
78	Filecoin FIL	~$1.59		-0.089%	3.32%	-7.81%	$ 1.1B	$ 107.1M
79	PayPal USD PYUSD	~$1		-0.015%	-0.0099%	-0.0052%	$ 2.7B	$ 98.9M
80	Fartcoin FARTCOIN	~$0.37		0.98%	-0.81%	-17.59%	$ 373.1M	$ 97.5M
81	Berachain BERA BERA	~$2.01		0.44%	4.44%	-11.9%	$ 259.2M	$ 94.2M
82	Jito Staked SOL JITOSOL	~$235.33		0.097%	0.77%	-8.51%	$ 2.7B	$ 94M
83	Sei SEI	~$0.2		0.0079%	1.62%	-16.46%	$ 1.2B	$ 92M
84	Ripple USD RLUSD	~$1		-0.025%	0.0016%	-0.044%	$ 873.9M	$ 90.9M
85	Horizen ZEN	~$12.4		0.13%	8.2%	-7.22%	$ 216.2M	$ 89.8M
86	Virtuals Protocol VIRTUAL	~$0.81		0.5%	0.19%	-7.71%	$ 532.3M	$ 88.4M
87	AICell AICELL	~$0.0025		-0.25%	-0.053%	-0.28%	$ 0	$ 88.2M
88	Algorand ALGO	~$0.19		-0.32%	1.81%	-12.057%	$ 1.7B	$ 85.5M
89	Ethena Staked USDe SUSDE	~$1.2		0.24%	0.16%	0.054%	$ 5.4B	$ 83M
90	Cosmos Hub ATOM	~$3.28		-0.11%	1.17%	-9.64%	$ 1.6B	$ 80.7M
91	POL (ex-MATIC) POL	~$0.2		0.21%	2.68%	-4.52%	$ 2.1B	$ 77.4M
92	Injective INJ	~$8.77		-0.086%	2.0025%	-11.91%	$ 857.6M	$ 76.3M
93	Wrapped HYPE WHYPE	~$38.02		0.49%	1.29%	-10.98%	$ 343.9M	$ 75.3M
94	THORChain RUNE	~$0.87		-0.18%	1.24%	-9.044%	$ 305.1M	$ 74.8M
95	Binance-Peg WETH WETH	~$3,985.7		0.072%	-0.25%	-6.61%	$ 2.4B	$ 70M
96	Ether.fi ETHFI	~$1.073		0.063%	-1.67%	-16.78%	$ 603.3M	$ 69.3M
97	Bitget Token BGB	~$4.66		0.1%	-0.61%	-5.82%	$ 3.3B	$ 69M
98	GALA GALA	~$0.011		-0.25%	1.41%	-9.55%	$ 526.5M	$ 66.1M
99	Celestia TIA	~$1.026		0.035%	-0.13%	-15.2%	$ 843M	$ 65.7M
100	Sonic S	~$0.17		-0.19%	-1.48%	-18.42%	$ 660.7M	$ 63.5M

1 2 3 4...16