Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,114,666,370,986
Market Cap
$172,284,713,097
24h Trading Volume
Largest Gainers

DOLO
~$0.16
42.42%

BASEISFOREVERYONE
~$0.0092
40.5%

NILA
~$0.073
39.54%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0012%
|
0.0078%
|
-0.0047%
|
$ 163.6B | $ 62B | |
2 |
![]()
ETH
|
~$3,786.71
|
0.44%
|
0.59%
|
1.94%
|
$ 457.3B | $ 22.1B | |
3 |
![]()
BTC
|
~$118,190
|
0.21%
|
0.39%
|
0.12%
|
$ 2.4T | $ 21.9B | |
4 |
![]()
SOL
|
~$187.07
|
-0.028%
|
-1.12%
|
4.043%
|
$ 100.7B | $ 5B | |
5 |
![]()
USDC
|
~$1
|
0.00022%
|
0.0016%
|
-0.00023%
|
$ 64.3B | $ 4.9B | |
6 |
![]()
FDUSD
|
~$1
|
0.2%
|
0.18%
|
0.31%
|
$ 1.4B | $ 3.6B | |
7 |
![]()
XRP
|
~$3.18
|
0.034%
|
-0.49%
|
-8.44%
|
$ 188.7B | $ 3.3B | |
8 |
![]() |
~$1
|
-0.11%
|
0.0064%
|
-0.013%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
SUI
|
~$4.19
|
-0.37%
|
3.41%
|
5.53%
|
$ 14.5B | $ 2.2B | |
10 |
![]()
DOGE
|
~$0.24
|
0.65%
|
-0.93%
|
-5.87%
|
$ 35.6B | $ 1.9B | |
11 |
![]()
ENA
|
~$0.61
|
-0.15%
|
4.089%
|
25.0085%
|
$ 3.9B | $ 1.2B | |
12 |
![]()
HBAR
|
~$0.29
|
0.93%
|
6.19%
|
4.7%
|
$ 12.1B | $ 1.2B | |
13 |
![]()
ADA
|
~$0.82
|
0.29%
|
-0.79%
|
-3.85%
|
$ 29.7B | $ 1.1B | |
14 |
![]()
KOGE
|
~$48
|
-0.047%
|
-0.022%
|
-0.053%
|
$ 162.7M | $ 1.1B | |
15 |
![]()
BNB
|
~$795.9
|
-0.046%
|
1.55%
|
6.23%
|
$ 110.8B | $ 1B | |
16 |
![]()
PEPE
|
~$0.000013
|
0.5%
|
-1.1%
|
-9.29%
|
$ 5.3B | $ 996.6M | |
17 |
![]()
TRX
|
~$0.32
|
-0.32%
|
1.6%
|
0.54%
|
$ 30.5B | $ 973.6M | |
18 |
![]()
PENGU
|
~$0.042
|
0.5%
|
-0.77%
|
35.82%
|
$ 2.6B | $ 917.8M | |
19 |
![]()
SOL
|
~$186.92
|
-0.17%
|
-1.17%
|
3.7%
|
$ 0 | $ 721.1M | |
20 |
![]()
AVAX
|
~$24.95
|
0.53%
|
2.68%
|
-0.42%
|
$ 10.5B | $ 627.8M | |
21 |
![]() |
~$3,787.68
|
0.45%
|
0.58%
|
1.98%
|
$ 651.9M | $ 580.5M | |
22 |
![]()
BONK
|
~$0.000034
|
0.051%
|
-2.62%
|
1.86%
|
$ 2.7B | $ 572.6M | |
23 |
![]()
LINK
|
~$18.72
|
0.36%
|
1.72%
|
-1.84%
|
$ 12.7B | $ 514.2M | |
24 |
![]()
USD1
|
~$1.001
|
-0.013%
|
0.017%
|
0.089%
|
$ 2.2B | $ 514M | |
25 |
![]()
LTC
|
~$113.42
|
0.4%
|
-0.48%
|
-4.86%
|
$ 8.6B | $ 504.5M | |
26 |
![]()
BCH
|
~$587.97
|
0.37%
|
5.91%
|
11.62%
|
$ 11.7B | $ 495.7M | |
27 |
![]()
CRV
|
~$1.072
|
0.19%
|
2.026%
|
6.24%
|
$ 1.5B | $ 478.6M | |
28 |
![]()
ZORA
|
~$0.077
|
-2.095%
|
37.11%
|
380.23%
|
$ 245.4M | $ 446.1M | |
29 |
![]() |
~$1
|
-0.16%
|
-0.0024%
|
-0.037%
|
$ 999.3M | $ 402.1M | |
30 |
![]()
XLM
|
~$0.44
|
-0.027%
|
-0.99%
|
-6.39%
|
$ 13.7B | $ 375.7M | |
31 |
![]()
UNI
|
~$10.54
|
0.34%
|
-0.0037%
|
-1.15%
|
$ 6.3B | $ 357.5M | |
32 |
![]()
AAVE
|
~$295.5
|
-0.025%
|
-0.63%
|
-9.86%
|
$ 4.5B | $ 301.5M | |
33 |
![]()
WBNB
|
~$796.32
|
-0.18%
|
1.62%
|
6.25%
|
$ 1.1B | $ 285.4M | |
34 |
![]()
WIF
|
~$1.087
|
1.33%
|
-0.21%
|
-2.41%
|
$ 1.1B | $ 262.6M | |
35 |
![]()
KERNEL
|
~$0.23
|
-1.26%
|
6.51%
|
47.016%
|
$ 45.5M | $ 255.4M | |
36 |
![]()
TRUMP
|
~$10.12
|
0.39%
|
-0.048%
|
-1.85%
|
$ 2B | $ 246.3M | |
37 |
![]()
ARB
|
~$0.45
|
0.64%
|
0.61%
|
-7.27%
|
$ 2.3B | $ 227M | |
38 |
![]()
CBBTC
|
~$118,182
|
0.2%
|
0.27%
|
0.034%
|
$ 6.2B | $ 225.3M | |
39 |
![]()
USDT0
|
~$1
|
-0.11%
|
-0.12%
|
-0.15%
|
$ 1.4B | $ 192.2M | |
40 |
![]()
DOT
|
~$4.15
|
0.54%
|
1.27%
|
-7.34%
|
$ 6.3B | $ 189.6M | |
41 |
![]()
GLM
|
~$0.34
|
0.88%
|
23.29%
|
17.6%
|
$ 335.9M | $ 188.4M | |
42 |
![]()
BLAST
|
~$0.0035
|
-0.45%
|
9.59%
|
26.94%
|
$ 147.2M | $ 183.2M | |
43 |
![]()
VINE
|
~$0.081
|
6.57%
|
3.44%
|
96.82%
|
$ 81.1M | $ 179.7M | |
44 |
![]()
USDE
|
~$1.002
|
0.075%
|
0.025%
|
0.039%
|
$ 7.3B | $ 179.3M | |
45 |
![]()
MNT
|
~$0.81
|
-0.17%
|
4.11%
|
0.92%
|
$ 2.7B | $ 175.6M | |
46 |
![]()
WLD
|
~$1.17
|
0.54%
|
0.65%
|
-2.28%
|
$ 2.1B | $ 164.6M | |
47 |
![]()
NEAR
|
~$2.9
|
0.28%
|
1.21%
|
-2.65%
|
$ 3.6B | $ 162.5M | |
48 |
![]()
ETC
|
~$22.62
|
0.15%
|
-1.59%
|
-8.72%
|
$ 3.5B | $ 159M | |
49 |
![]()
SEI
|
~$0.34
|
0.44%
|
1.94%
|
-6.27%
|
$ 2B | $ 155.3M | |
50 |
![]()
ZEC
|
~$41.58
|
0.45%
|
1.59%
|
-7.97%
|
$ 672.9M | $ 154.2M | |
51 |
![]()
CAKE
|
~$2.8
|
-0.12%
|
1.023%
|
3.76%
|
$ 967M | $ 151.8M | |
52 |
![]()
HYPE
|
~$43.01
|
-0.065%
|
-3.94%
|
-5.56%
|
$ 14.4B | $ 150.4M | |
53 |
![]()
TON
|
~$3.29
|
-0.069%
|
-0.59%
|
0.91%
|
$ 8.1B | $ 149M | |
54 |
![]()
OMNI
|
~$3.29
|
5.53%
|
35.34%
|
19.4%
|
$ 124.4M | $ 146.4M | |
55 |
![]()
FARTCOIN
|
~$1.33
|
0.21%
|
-3.74%
|
-10.76%
|
$ 1.3B | $ 144.2M | |
56 |
![]()
ONDO
|
~$1.046
|
0.18%
|
-0.75%
|
-1.23%
|
$ 3.3B | $ 142.4M | |
57 |
![]()
CFX
|
~$0.19
|
-0.67%
|
3.016%
|
28.17%
|
$ 950.9M | $ 142.4M | |
58 |
![]() |
~$30.54
|
0.44%
|
0.48%
|
7.45%
|
$ 1B | $ 140M | |
59 |
![]()
INJ
|
~$15.17
|
0.17%
|
5.42%
|
2.084%
|
$ 1.5B | $ 138.8M | |
60 |
![]()
APT
|
~$4.8
|
0.43%
|
0.28%
|
-12.11%
|
$ 3.1B | $ 134.7M | |
61 |
![]()
OP
|
~$0.72
|
0.48%
|
0.38%
|
-7.26%
|
$ 1.3B | $ 132.2M | |
62 |
![]()
ALGO
|
~$0.28
|
0.13%
|
3.59%
|
-6.17%
|
$ 2.4B | $ 131M | |
63 |
![]()
SHIB
|
~$0.000014
|
0.32%
|
-0.6%
|
-7.49%
|
$ 8.3B | $ 128.3M | |
64 |
![]()
UGOLD
|
~$3,555.07
|
0.00094%
|
0.062%
|
0.45%
|
$ 0 | $ 124.5M | |
65 |
![]()
OM
|
~$0.28
|
0.5%
|
-3.48%
|
14.75%
|
$ 284.2M | $ 121.5M | |
66 |
![]() |
~$3,788.21
|
0.49%
|
0.51%
|
1.99%
|
$ 550.9M | $ 119.5M | |
67 |
![]()
FIL
|
~$2.69
|
0.31%
|
1.059%
|
-5.44%
|
$ 1.8B | $ 119.3M | |
68 |
![]()
FLOKI
|
~$0.00013
|
1.053%
|
-0.48%
|
-5.45%
|
$ 1.3B | $ 118.9M | |
69 |
![]()
XMR
|
~$325.7
|
-0.88%
|
0.28%
|
-0.8%
|
$ 6B | $ 107.4M | |
70 |
![]()
RED
|
~$0.39
|
0.25%
|
-1.46%
|
7.55%
|
$ 108.5M | $ 105M | |
71 |
![]()
DAI
|
~$1
|
0.0046%
|
0.0097%
|
0.0061%
|
$ 3.8B | $ 99.5M | |
72 |
![]()
S
|
~$0.33
|
0.065%
|
-1.16%
|
-15.6%
|
$ 1.1B | $ 97.5M | |
73 |
![]()
IDEX
|
~$0.034
|
-2.41%
|
-1.21%
|
68.65%
|
$ 32.9M | $ 96.6M | |
74 |
![]()
ETHFI
|
~$1.27
|
1.4%
|
5.18%
|
-5.22%
|
$ 534.6M | $ 91.4M | |
75 |
![]() |
~$0.37
|
0.21%
|
-2.16%
|
4.18%
|
$ 68.1M | $ 90.6M | |
76 |
![]()
CKB
|
~$0.006
|
0.47%
|
-10.36%
|
24.57%
|
$ 282.2M | $ 90M | |
77 |
![]() |
~$0.73
|
0.17%
|
-0.33%
|
-8.84%
|
$ 1.9B | $ 87.9M | |
78 |
![]()
CVX
|
~$5.96
|
0.14%
|
1.4%
|
30.45%
|
$ 489.4M | $ 87.6M | |
79 |
![]()
PYUSD
|
~$1
|
0.015%
|
-0.029%
|
0.018%
|
$ 890.9M | $ 86.4M | |
80 |
![]()
VIRTUAL
|
~$1.58
|
0.47%
|
-0.8%
|
-12.29%
|
$ 1B | $ 86.3M | |
81 |
![]()
SYRUP
|
~$0.55
|
0.63%
|
1.55%
|
25.53%
|
$ 663.9M | $ 84.8M | |
82 |
![]()
MKR
|
~$2,277.59
|
0.13%
|
0.89%
|
13.19%
|
$ 0 | $ 83.7M | |
83 |
![]()
STRIKE
|
~$12.1
|
-0.15%
|
-2.47%
|
72.63%
|
$ 68.3M | $ 82.8M | |
84 |
![]()
FIS
|
~$0.15
|
2.91%
|
28.27%
|
44.048%
|
$ 23.4M | $ 81.7M | |
85 |
![]() |
~$0.019
|
0.29%
|
8.26%
|
1.52%
|
$ 192.5M | $ 80.7M | |
86 |
![]()
TIA
|
~$1.97
|
1.66%
|
2.056%
|
-4.66%
|
$ 1.4B | $ 80.6M | |
87 |
![]()
WBTC
|
~$118,156
|
0.19%
|
0.33%
|
0.23%
|
$ 15.2B | $ 80.2M | |
88 |
![]()
LDO
|
~$1.092
|
1.027%
|
0.11%
|
-9.48%
|
$ 979.3M | $ 78.2M | |
89 |
![]()
GALA
|
~$0.018
|
0.77%
|
0.95%
|
-10.52%
|
$ 810.1M | $ 77.3M | |
90 |
![]()
BGB
|
~$4.6
|
0.6%
|
0.76%
|
-8.044%
|
$ 5.2B | $ 76.3M | |
91 |
![]()
WTRX
|
~$0.32
|
-0.34%
|
1.46%
|
0.46%
|
$ 0 | $ 75.4M | |
92 |
![]()
BIGTIME
|
~$0.07
|
0.4%
|
3.78%
|
10.34%
|
$ 133M | $ 75.3M | |
93 |
![]()
MOODENG
|
~$0.21
|
-0.027%
|
-1.29%
|
9.4%
|
$ 205.5M | $ 75M | |
94 |
![]()
BTCB
|
~$118,187
|
0.052%
|
0.47%
|
0.048%
|
$ 0 | $ 74M | |
95 |
![]()
RUNE
|
~$1.49
|
0.017%
|
-0.21%
|
-11.83%
|
$ 524.2M | $ 73.6M | |
96 |
![]()
GUSD
|
~$1
|
0.015%
|
0.014%
|
0.005%
|
$ 53.8M | $ 73.5M | |
97 |
![]()
DBR
|
~$0.033
|
-1.65%
|
34.95%
|
59.39%
|
$ 117.6M | $ 72.8M | |
98 |
![]() |
~$118,015
|
0.24%
|
0.34%
|
0.027%
|
$ 943.1M | $ 69.1M | |
99 |
![]()
IMX
|
~$0.59
|
0.45%
|
2.32%
|
-9.24%
|
$ 1.1B | $ 68M | |
100 |
![]()
POL
|
~$0.24
|
0.12%
|
0.82%
|
-3.66%
|
$ 2.1B | $ 67.7M |