Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,968,846,356,141

Market Cap

$194,089,715,838

24h Trading Volume

Largest Gainers

Illuvium

ILV

~$22.04

75.1%

Treasure

MAGIC

~$0.27

53.28%

KernelDAO

KERNEL

~$0.26

31.72%

Largest Losers

CZ'S Dog

BROCCOLI

~$0.033

-31.44%

Wizard Gang

WIZARD

~$0.0045

-14.22%

Let's BONK

LETSBONK

~$0.037

-11.87%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0093%	-0.019%	-0.0096%	$ 163.9B	$ 69.5B
2	Bitcoin BTC	~$114,339		0.073%	-0.026%	-3.6%	$ 2.3T	$ 31B
3	Ethereum ETH	~$3,649.45		-0.029%	3.15%	-3.69%	$ 440.5B	$ 26.3B
4	USDC USDC	~$1		-0.0026%	0.0069%	-0.00078%	$ 64.3B	$ 12.3B
5	First Digital USD FDUSD	~$1		0.058%	0.094%	0.038%	$ 1.3B	$ 6B
6	Solana SOL	~$167.5		-0.3%	3.11%	-9.019%	$ 90.1B	$ 5B
7	XRP XRP	~$3.03		-0.21%	1.4%	-2.43%	$ 179.9B	$ 4.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.027%	0.061%	0.078%	$ 6.8B	$ 2.1B
9	Dogecoin DOGE	~$0.21		-0.25%	2.51%	-8.85%	$ 31B	$ 1.7B
10	Litecoin LTC	~$121.64		-0.32%	9.83%	11.44%	$ 9.2B	$ 1.5B
11	Sui SUI	~$3.48		-0.58%	-0.68%	-11.79%	$ 12.2B	$ 1.3B
12	Ethena ENA	~$0.59		-0.26%	-2.69%	-5.81%	$ 3.9B	$ 1B
13	BNB BNB	~$760.63		-0.084%	0.92%	-6.96%	$ 105.9B	$ 997.3M
14	Cardano ADA	~$0.75		-0.096%	1.52%	-5.67%	$ 27B	$ 839.9M
15	Wrapped SOL SOL	~$167.39		-0.29%	3.054%	-8.24%	$ 0	$ 807.1M
16	TRON TRX	~$0.33		-0.04%	1.73%	3.27%	$ 31.6B	$ 747.1M
17	Pudgy Penguins PENGU	~$0.035		-1.057%	-2.26%	-12.41%	$ 2.2B	$ 624.7M
18	Uniswap UNI	~$9.74		-0.58%	4.81%	-6.33%	$ 5.8B	$ 609.6M
19	Avalanche AVAX	~$22.74		0.02%	3.78%	-7.59%	$ 9.6B	$ 557.4M
20	Treasure MAGIC	~$0.27		3.55%	53.28%	87.99%	$ 86M	$ 551.5M
21	Pepe PEPE	~$0.00001		-0.25%	-0.18%	-11.89%	$ 4.4B	$ 535.1M
22	Chainlink LINK	~$16.72		-0.36%	1%	-7.96%	$ 11.3B	$ 511.4M
23	Stellar XLM	~$0.41		0.022%	-1.14%	-2.75%	$ 12.7B	$ 495.9M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,658.73		0.093%	2.93%	-3.45%	$ 554.1M	$ 489M
25	Toncoin TON	~$3.36		-0.32%	-5.16%	3.8%	$ 8.1B	$ 484.7M
26	Bitcoin Cash BCH	~$565.63		-0.079%	2.26%	-1.97%	$ 11.3B	$ 432.7M
27	Hedera HBAR	~$0.24		-0.26%	-1.85%	-9.32%	$ 10.3B	$ 412.8M
28	WETH WETH	~$3,649.42		0.026%	3.16%	-2.92%	$ 8.4B	$ 94.9M
29	Wrapped BNB WBNB	~$761.01		-0.069%	1.0072%	-6.86%	$ 1B	$ 384.5M
30	Aptos APT	~$4.29		-0.23%	1.086%	-7.65%	$ 2.9B	$ 383.9M
31	USD1 USD1	~$1		-0.058%	0.026%	-0.13%	$ 2.2B	$ 382.6M
32	Mantle MNT	~$0.84		4.48%	15.71%	7.86%	$ 2.8B	$ 377.9M
33	Bonk BONK	~$0.000025		-0.55%	-5.05%	-20.17%	$ 2B	$ 376.2M
34	Aave AAVE	~$260.57		-0.42%	-0.77%	-8.87%	$ 4B	$ 368.8M
35	Curve DAO CRV	~$0.89		0.23%	-2.11%	-9.58%	$ 1.2B	$ 329.6M
36	Coinbase Wrapped BTC CBBTC	~$114,326		0.073%	-0.022%	-3.67%	$ 6.1B	$ 328M
37	Ethena USDe USDE	~$1		-0.00041%	-0.011%	0.038%	$ 9.5B	$ 326.6M
38	Hyperliquid HYPE	~$38.4		-0.82%	0.52%	-11.43%	$ 12.8B	$ 248.3M
39	Conflux CFX	~$0.21		0.22%	-0.45%	8.97%	$ 1.1B	$ 243.4M
40	USDT0 USDT0	~$1		-0.014%	0.0033%	0.14%	$ 1.4B	$ 218.2M
41	Official Trump TRUMP	~$8.91		-0.19%	0.08%	-6.47%	$ 1.8B	$ 214.4M
42	dogwifhat WIF	~$0.9		-0.48%	-1.82%	-11.6%	$ 894.4M	$ 214M
43	L2 Standard Bridged WETH (Base) WETH	~$3,647		-0.13%	3.099%	-3.32%	$ 641.6M	$ 767.8M
44	Polkadot DOT	~$3.65		-0.21%	1.13%	-8.12%	$ 5.6B	$ 211.4M
45	Arbitrum ARB	~$0.39		-0.22%	1.48%	-6.96%	$ 2B	$ 210M
46	Fartcoin FARTCOIN	~$0.99		-0.72%	3.11%	-12.7%	$ 985.5M	$ 201.5M
47	Sei SEI	~$0.3		-0.54%	5.88%	-7.41%	$ 1.7B	$ 195M
48	Optimism OP	~$0.68		-0.71%	3.06%	-8.078%	$ 1.2B	$ 182.2M
49	SuperRare RARE	~$0.063		-4.075%	25.37%	15.84%	$ 51.3M	$ 172.6M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.042%	0.047%	0.034%	$ 998.9M	$ 165.3M
51	Shiba Inu SHIB	~$0.000012		-0.22%	0.22%	-7.87%	$ 7.3B	$ 160.1M
52	Worldcoin WLD	~$0.97		-0.34%	-1.6%	-12.53%	$ 1.8B	$ 156.8M
53	Illuvium ILV	~$22.04		0.59%	75.1%	54.019%	$ 210M	$ 150.7M
54	Ondo ONDO	~$0.93		-0.17%	0.47%	-5.78%	$ 2.9B	$ 142.5M
55	Wrapped Bitcoin WBTC	~$114,300		-0.0034%	-0.013%	-2.83%	$ 14.5B	$ 142M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,323		-0.071%	0.024%	-2.99%	$ 924.3M	$ 137.6M
57	Injective INJ	~$13.26		-0.013%	-0.14%	-8.69%	$ 1.3B	$ 136.9M
58	Zora ZORA	~$0.068		0.4%	4.85%	-14.91%	$ 219.1M	$ 129.8M
59	NEAR Protocol NEAR	~$2.5		0.045%	1.45%	-7.14%	$ 3.1B	$ 129.4M
60	Sonic S	~$0.3		-0.18%	-2.21%	-3.68%	$ 959.3M	$ 127.1M
61	Monero XMR	~$301.38		0.52%	-3.53%	-5.38%	$ 5.6B	$ 126.2M
62	UGOLD Inc. UGOLD	~$3,537.32		-0.0085%	0.041%	-0.35%	$ 0	$ 120.3M
63	Game7 G7	~$0.0029		0.69%	14.22%	-19.028%	$ 6.6M	$ 117.9M
64	FLOKI FLOKI	~$0.00011		-0.044%	-0.48%	-9.92%	$ 1B	$ 112.6M
65	Virtuals Protocol VIRTUAL	~$1.22		-0.28%	-0.23%	-15.69%	$ 797.4M	$ 105.6M
66	Filecoin FIL	~$2.38		-0.12%	0.7%	-7.3%	$ 1.6B	$ 104.9M
67	Dai DAI	~$1		0.014%	0.019%	0.015%	$ 3.7B	$ 102M
68	Cosmos Hub ATOM	~$4.25		-0.14%	-0.37%	-7.17%	$ 2B	$ 101.9M
69	Algorand ALGO	~$0.24		-0.68%	-1.72%	-7.65%	$ 2.1B	$ 101.3M
70	Hyperlane HYPER	~$0.42		0.17%	5.53%	-18.52%	$ 73.1M	$ 96.2M
71	Syrup SYRUP	~$0.43		-0.82%	-2.099%	-13.58%	$ 519.2M	$ 95.8M
72	KernelDAO KERNEL	~$0.26		18.72%	31.72%	26.037%	$ 53M	$ 94.9M
73	Ethereum Classic ETC	~$20.58		-0.22%	3.069%	-6.073%	$ 3.1B	$ 94.8M
74	Bittensor TAO	~$349.15		-0.41%	-1.035%	-13.14%	$ 3.3B	$ 91.6M
75	Zcash ZEC	~$36.73		0.23%	1.11%	-8.96%	$ 593.5M	$ 89.1M
76	RedStone RED	~$0.4		2.13%	19.23%	13.56%	$ 112.6M	$ 88.4M
77	Vine VINE	~$0.068		-0.76%	-6.21%	-54.99%	$ 67.3M	$ 88.3M
78	SPX6900 SPX	~$1.66		-0.15%	3.032%	-21.84%	$ 1.5B	$ 85.7M
79	Celestia TIA	~$1.68		-0.13%	2.77%	-11.66%	$ 1.2B	$ 85.7M
80	Particle Network PARTI	~$0.21		-0.72%	20.29%	3.94%	$ 48.7M	$ 85.1M
81	POL (ex-MATIC) POL	~$0.21		0.53%	5.85%	-5.34%	$ 1.9B	$ 82.6M
82	MANTRA OM	~$0.25		-0.84%	0.64%	-4.45%	$ 256.2M	$ 79.2M
83	Maker MKR	~$1,878.87		-1.57%	-1.91%	-12.22%	$ 0	$ 77M
84	Ether.fi ETHFI	~$1.008		0.27%	0.49%	-12.045%	$ 424.4M	$ 74.9M
85	Wrapped Tron WTRX	~$0.33		0.11%	1.75%	2.32%	$ 0	$ 74.5M
86	Kaspa KAS	~$0.089		-0.45%	4.36%	-8.94%	$ 2.4B	$ 72.2M
87	Render RENDER	~$3.6		-0.6%	0.053%	-11.49%	$ 1.9B	$ 70.1M
88	GALA GALA	~$0.016		-0.029%	1.33%	-7.084%	$ 706.2M	$ 69.5M
89	Ethereum Name Service ENS	~$26.14		-0.5%	0.28%	-8.36%	$ 866.8M	$ 68.2M
90	PAX Gold PAXG	~$3,374.42		-0.029%	0.34%	1.46%	$ 956.2M	$ 66.6M
91	Artificial Superintelligence Alliance FET	~$0.65		-0.33%	1.43%	-6.93%	$ 1.7B	$ 66.3M
92	PancakeSwap CAKE	~$2.61		-0.14%	0.68%	-12.61%	$ 898.7M	$ 65.3M
93	THORChain RUNE	~$1.32		-0.076%	1.54%	-7.15%	$ 464.4M	$ 64.2M
94	Peanut the Squirrel PNUT	~$0.22		-0.68%	-1.63%	-12.86%	$ 223.5M	$ 63.7M
95	Fasttoken FTN	~$4.58		-0.12%	-0.067%	-0.24%	$ 2B	$ 63.7M
96	Initia INIT	~$0.42		-2.72%	2.25%	2.34%	$ 67.5M	$ 62.4M
97	STP AWE	~$0.054		-0.71%	4.73%	0.35%	$ 104.7M	$ 61.1M
98	Pi Network PI	~$0.35		-0.18%	-0.75%	-19.37%	$ 2.8B	$ 60M
99	Lido Staked Ether STETH	~$3,644.78		-0.073%	3.22%	-2.98%	$ 32.4B	$ 58.5M
100	Gas GAS	~$3.3		-0.53%	10.78%	3.23%	$ 215.3M	$ 58.3M

1 2 3 4...16