Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,139,184,316,534
Market Cap
$173,661,203,161
24h Trading Volume

Largest Gainers

ZORA
~$0.079
42.34%
BASEISFOREVERYONE
~$0.0092
41.28%
TROLL
~$0.024
39.34%

Largest Losers

~$0.036
-11.32%
~$0.13
-10.9%
~$0.038
-9.47%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0015%
0.0018%
-0.0072%
$ 163.6B $ 62.2B
2
~$3,823.84
1.63%
1.53%
2.94%
$ 461.6B $ 24.2B
3
~$118,271
0.18%
0.2%
0.19%
$ 2.4T $ 22.5B
4
USDC
~$1
-0.0049%
-0.0071%
-0.0066%
$ 64.3B $ 8.4B
5
~$187.97
0.77%
-0.27%
4.54%
$ 101.3B $ 5.1B
6
~$1
0.039%
-0.045%
0.13%
$ 1.4B $ 3.6B
7
XRP
~$3.2
0.96%
0.067%
-7.87%
$ 189.8B $ 3.3B
8
~$1
-0.039%
0.055%
-0.018%
$ 6.8B $ 2.6B
9
SUI
~$4.22
1.083%
4.8%
6.38%
$ 14.6B $ 2.1B
10
~$0.24
1.35%
-0.082%
-5.33%
$ 35.8B $ 1.9B
11
~$0.29
1.92%
6.59%
5.23%
$ 12.2B $ 1.2B
12
~$0.61
-0.16%
2.5%
25.051%
$ 3.9B $ 1.2B
13
~$0.83
1.56%
0.56%
-2.94%
$ 30B $ 1.2B
14
KOGE
~$48.02
0.0037%
0.0069%
-0.0028%
$ 162.6M $ 1.1B
15
BNB
~$797.62
0.39%
1.88%
6.46%
$ 111.1B $ 1B
16
~$0.042
0.48%
-1.45%
35.8%
$ 2.7B $ 1B
17
PEPE
~$0.000013
1.74%
-0.24%
-8.49%
$ 5.3B $ 999.4M
18
TRX
~$0.32
-0.35%
1.54%
0.48%
$ 30.4B $ 977.8M
19
~$188.29
1.0034%
-0.13%
4.46%
$ 0 $ 646.4M
20
~$25.11
1.26%
3.17%
0.19%
$ 10.6B $ 632.9M
21
~$3,820.01
1.39%
1.47%
2.85%
$ 659.6M $ 592.8M
22
BONK
~$0.000035
1.0041%
-1.98%
2.5%
$ 2.7B $ 576.2M
23
USD1
~$1.001
-0.075%
0.019%
0.087%
$ 2.2B $ 538.4M
24
~$18.94
1.88%
2.95%
-0.71%
$ 12.9B $ 537.1M
25
~$113.68
0.9%
-0.26%
-4.64%
$ 8.7B $ 509.3M
26
~$1.079
0.8%
2.51%
6.9%
$ 1.5B $ 502.2M
27
~$591.11
0.96%
6.35%
12.22%
$ 11.8B $ 492.5M
28
WETH
~$3,819
1.54%
1.51%
2.82%
$ 8.8B $ 476M
29
ZORA
~$0.079
3.58%
42.34%
395.97%
$ 253.5M $ 453.6M
30
~$1
0.031%
0.1%
0.0063%
$ 999.3M $ 404.2M
31
~$0.44
1.007%
-0.32%
-5.82%
$ 13.7B $ 380.5M
32
~$10.69
2.072%
1.37%
0.25%
$ 6.4B $ 359.4M
33
~$798.6
0.51%
2.069%
6.55%
$ 1.1B $ 314.2M
34
~$3,819.37
1.5%
1.52%
2.83%
$ 555.3M $ 310.9M
35
AAVE
~$298.46
1.32%
0.2%
-8.96%
$ 4.5B $ 308.3M
36
~$1.094
1.89%
1.035%
-1.79%
$ 1.1B $ 265.7M
37
~$10.19
1.33%
0.66%
-1.2%
$ 2B $ 246M
38
~$0.23
-0.31%
5.88%
47.54%
$ 45.6M $ 241.4M
39
~$0.46
1.93%
1.73%
-6.14%
$ 2.4B $ 226.9M
40
~$1.002
0.05%
0.075%
0.029%
$ 7.3B $ 213.3M
41
~$31.11
2.31%
2.45%
9.47%
$ 1B $ 211.9M
42
~$118,423
0.28%
0.32%
0.24%
$ 6.2B $ 196.3M
43
USDT0
~$1.001
0.084%
0.052%
0.055%
$ 1.4B $ 195.4M
44
~$0.33
-2.26%
21.38%
16.087%
$ 331.6M $ 192M
45
~$4.18
1.27%
1.99%
-6.63%
$ 6.4B $ 188.9M
46
BLAST
~$0.0034
-1.59%
6.82%
24.85%
$ 145.9M $ 181.3M
47
~$0.82
0.65%
4.64%
1.27%
$ 2.7B $ 176.4M
48
VINE
~$0.081
4.037%
13.72%
97.13%
$ 81.2M $ 172.9M
49
~$2.92
1.38%
1.89%
-1.87%
$ 3.6B $ 166.7M
50
~$22.86
1.55%
-0.97%
-7.74%
$ 3.5B $ 163.9M
51
~$41.79
1.17%
2.071%
-7.5%
$ 676.7M $ 155.6M
52
SEI
~$0.34
1.42%
2.5%
-5.54%
$ 2B $ 154.9M
53
~$2.81
0.65%
1.33%
3.94%
$ 968.9M $ 152.9M
54
~$3.19
-4.36%
31.44%
16.05%
$ 120.7M $ 152.4M
55
~$43.1
0.5%
-3.62%
-5.38%
$ 14.4B $ 150.6M
56
~$1.18
1.64%
1.29%
-1.61%
$ 2.1B $ 148.6M
57
~$3.3
0.35%
-0.33%
1.13%
$ 8.1B $ 146.5M
58
ONDO
~$1.055
1.39%
0.16%
-0.38%
$ 3.3B $ 143.8M
59
~$0.19
0.99%
3.26%
28.73%
$ 960M $ 142.9M
60
~$4.83
1.22%
0.76%
-11.68%
$ 3.1B $ 142.4M
61
FARTCOIN
~$1.34
0.64%
-2.74%
-10.29%
$ 1.3B $ 142.1M
62
~$15.3
1.29%
6.19%
2.91%
$ 1.5B $ 139.3M
63
~$0.73
1.82%
1.4%
-6.33%
$ 1.3B $ 133.2M
64
~$0.28
1.11%
3.9%
-5.59%
$ 2.4B $ 132M
65
~$2.71
1.25%
1.86%
-4.85%
$ 1.9B $ 129.6M
66
~$0.000014
1.093%
0.14%
-6.97%
$ 8.3B $ 128M
67
~$3,555.07
-0.0011%
0.061%
0.45%
$ 0 $ 124.5M
68
FLOKI
~$0.00013
1.24%
0.55%
-4.94%
$ 1.3B $ 117.9M
69
~$0.28
0.35%
-2.68%
14.74%
$ 284.4M $ 116.9M
70
~$325.45
-0.24%
0.54%
-0.88%
$ 6B $ 107.2M
71
DAI
~$1
-0.033%
-0.0055%
-0.0031%
$ 3.8B $ 101.3M
72
~$0.34
1.73%
0.029%
-15.24%
$ 1.1B $ 99.2M
73
IDEX
~$0.035
-1.65%
4.43%
70.52%
$ 33.3M $ 95.6M
74
~$0.39
0.32%
-3.45%
7.54%
$ 108.7M $ 93M
75
~$1.29
2.38%
6.35%
-4.15%
$ 540.4M $ 92.7M
76
MOODENG
~$0.21
1.48%
0.24%
10.4%
$ 207.5M $ 91.7M
77
~$0.37
0.59%
-2.049%
4.32%
$ 68.3M $ 91.4M
78
~$25.08
1.093%
3.11%
0.45%
$ 391M $ 90.1M
79
~$0.74
1.22%
0.27%
-8.24%
$ 1.9B $ 88.6M
80
~$1.6
1.38%
0.22%
-11.45%
$ 1B $ 87.3M
81
~$6.02
1.33%
2.73%
31.76%
$ 494.2M $ 87.3M
82
~$0.006
0.37%
-8.84%
25.14%
$ 284M $ 85M
83
~$1
0.0047%
0.006%
0.017%
$ 891M $ 84.7M
84
SYRUP
~$0.55
0.026%
0.58%
25.02%
$ 660.9M $ 84.6M
85
~$2,298.49
1.29%
1.26%
14.22%
$ 0 $ 84.4M
86
~$2
2.57%
2.68%
-3.52%
$ 1.4B $ 82.9M
87
~$0.019
-2.51%
6.69%
0.1%
$ 191M $ 81.7M
88
GALA
~$0.018
1.83%
1.84%
-9.77%
$ 817.7M $ 81.2M
89
~$0.24
-1.44%
18.38%
-6.11%
$ 62.8M $ 80.7M
90
STRIKE
~$12.07
-0.3%
-1.89%
72.25%
$ 68M $ 80.6M
91
~$0.15
1.058%
24.22%
40.22%
$ 23.2M $ 80.3M
92
~$1.11
2.6%
1.53%
-8.2%
$ 993.7M $ 80.1M
93
~$118,133
0.15%
0.17%
0.21%
$ 15.2B $ 80.1M
94
~$0.038
4.81%
10.84%
2.5%
$ 150.7M $ 76.6M
95
~$4.6
0.59%
0.9%
-7.98%
$ 5.2B $ 76.5M
96
~$0.034
3.23%
37.21%
62.19%
$ 121M $ 76M
97
~$0.32
-0.34%
1.55%
0.4%
$ 0 $ 75.5M
98
BIGTIME
~$0.07
1.031%
4.5%
10.99%
$ 133.7M $ 75.3M
99
~$1.5
1%
0.5%
-11.18%
$ 528.4M $ 74M
100
~$118,324
0.19%
0.34%
0.16%
$ 0 $ 73.7M