Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,088,058,622,183

Market Cap

$211,814,800,664

24h Trading Volume

Largest Gainers

Autonomi

ANT

~$0.12

128.28%

Bio Protocol

BIO

~$0.091

49.56%

GME (Ethereum)

GME

~$0.000088

40.18%

Largest Losers

Test

TST

~$0.027

-40.36%

BurnedFi

BURN

~$1.71

-28.017%

Paws

PAWS

~$0.00006

-27.019%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0083%	0.0029%	0.031%	$ 164.1B	$ 76B
2	Bitcoin BTC	~$117,224		-0.19%	1.85%	0.34%	$ 2.3T	$ 37.1B
3	Ethereum ETH	~$3,870.17		0.13%	5.36%	3.48%	$ 467.1B	$ 30.4B
4	USDC USDC	~$1		-0.0068%	-0.01%	-0.0089%	$ 64.7B	$ 10.6B
5	First Digital USD FDUSD	~$1		0.036%	0.081%	0.13%	$ 1.3B	$ 6.3B
6	Solana SOL	~$172.81		0.77%	2.84%	-1.45%	$ 93.2B	$ 4.8B
7	XRP XRP	~$3.11		0.88%	3.74%	1.65%	$ 184.4B	$ 4.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.021%	0.025%	0.047%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.22		0.39%	6.19%	0.85%	$ 32.8B	$ 1.8B
10	Sui SUI	~$3.74		0.19%	7.16%	1.083%	$ 13.1B	$ 1.5B
11	Cardano ADA	~$0.77		0.53%	3.82%	2.22%	$ 27.8B	$ 1.1B
12	Litecoin LTC	~$121.88		-0.041%	2.12%	12.65%	$ 9.3B	$ 1B
13	BNB BNB	~$781.49		0.14%	1.34%	-1.75%	$ 108.9B	$ 1B
14	TRON TRX	~$0.34		-0.51%	0.52%	3.43%	$ 32.1B	$ 914M
15	Wrapped SOL SOL	~$172.71		0.61%	2.83%	-2.69%	$ 0	$ 908.6M
16	Chainlink LINK	~$18.46		1.0033%	10.3%	7.13%	$ 12.5B	$ 816.5M
17	Ethena ENA	~$0.65		1.32%	7.82%	9.74%	$ 4.3B	$ 795.1M
18	L2 Standard Bridged WETH (Base) WETH	~$3,870.38		0.25%	5.097%	3.52%	$ 675M	$ 777.1M
19	Bitcoin Cash BCH	~$580.42		0.14%	2.089%	1.79%	$ 11.6B	$ 725.4M
20	Pudgy Penguins PENGU	~$0.037		0.12%	4.44%	4.052%	$ 2.3B	$ 570.4M
21	Pepe PEPE	~$0.000011		0.12%	4.21%	-1.92%	$ 4.6B	$ 569.3M
22	Mantle MNT	~$1.093		0.7%	24.41%	46.55%	$ 3.7B	$ 557.1M
23	USD1 USD1	~$1		0.029%	0.034%	0.02%	$ 2.2B	$ 451.8M
24	Ethena USDe USDE	~$1.001		-0.026%	-0.012%	0.014%	$ 9.8B	$ 514.5M
25	Avalanche AVAX	~$22.98		0.72%	3.72%	0.59%	$ 9.7B	$ 470.3M
26	Wrapped BNB WBNB	~$781.21		0.15%	1.41%	-2.83%	$ 1.1B	$ 463.4M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,872.81		0.19%	5.24%	3.54%	$ 570.5M	$ 413.5M
28	Bio Protocol BIO	~$0.091		-3.12%	49.56%	39.17%	$ 169.3M	$ 408.4M
29	Uniswap UNI	~$10.35		1.15%	6.53%	8.36%	$ 6.2B	$ 390.9M
30	Omni Network OMNI	~$4.83		0.95%	15.44%	4.9%	$ 185.8M	$ 389M
31	Aave AAVE	~$283.44		1.17%	7.82%	5.42%	$ 4.3B	$ 388.3M
32	Bonk BONK	~$0.000026		0.26%	5.71%	-6.44%	$ 2B	$ 379.1M
33	MemeFi MEMEFI	~$0.0032		2.31%	-19.44%	129.074%	$ 31.9M	$ 377.4M
34	Conflux CFX	~$0.23		-1.87%	8.47%	9.65%	$ 1.2B	$ 348M
35	Aptos APT	~$4.4		0.6%	3.5%	0.01%	$ 3B	$ 339.1M
36	Coinbase Wrapped BTC CBBTC	~$117,182		-0.31%	1.82%	0.25%	$ 6.4B	$ 337.1M
37	USDT0 USDT0	~$1		0.11%	0.075%	0.011%	$ 1.4B	$ 221.8M
38	Stellar XLM	~$0.42		0.56%	4.53%	2.099%	$ 13B	$ 302.9M
39	Hedera HBAR	~$0.25		0.25%	3.92%	-0.81%	$ 10.8B	$ 297.2M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.053%	0.041%	-0.32%	$ 998.6M	$ 286.2M
41	Official Trump TRUMP	~$9.09		0.1%	2.62%	1%	$ 1.8B	$ 260.8M
42	Curve DAO CRV	~$0.92		0.69%	-0.073%	-5.062%	$ 1.3B	$ 253M
43	Toncoin TON	~$3.33		0.069%	2.7%	-7.29%	$ 8B	$ 243.9M
44	Polkadot DOT	~$3.81		0.55%	3.82%	1.54%	$ 5.8B	$ 241.7M
45	dogwifhat WIF	~$0.94		0.6%	3.96%	-1.18%	$ 935.7M	$ 227.8M
46	WETH WETH	~$3,872.89		0.24%	5.44%	3.61%	$ 9.1B	$ 225.9M
47	Arbitrum ARB	~$0.41		0.65%	6.23%	0.9%	$ 2.1B	$ 217M
48	Fartcoin FARTCOIN	~$1.005		1.084%	7.62%	-3.37%	$ 1B	$ 195.3M
49	POL (ex-MATIC) POL	~$0.24		0.35%	5.4%	12.32%	$ 2.1B	$ 178.8M
50	Wrapped Bitcoin WBTC	~$117,277		-0.035%	1.83%	0.53%	$ 14.9B	$ 176.4M
51	Test TST	~$0.027		0.087%	-40.36%	-35.77%	$ 25.6M	$ 169.8M
52	Virtuals Protocol VIRTUAL	~$1.33		0.98%	7.69%	0.97%	$ 869.1M	$ 169.7M
53	Hyperliquid HYPE	~$40.14		0.78%	5.15%	-4.083%	$ 13.4B	$ 172.5M
54	Shiba Inu SHIB	~$0.000013		0.44%	2.89%	-0.092%	$ 7.5B	$ 167.9M
55	Optimism OP	~$0.71		0.93%	6.4%	3.47%	$ 1.2B	$ 162.5M
56	Worldcoin WLD	~$1.007		0.16%	4.74%	-3.21%	$ 1.9B	$ 158.7M
57	Zora ZORA	~$0.078		-0.59%	28.82%	19.96%	$ 253M	$ 154.9M
58	Monero XMR	~$256.46		-0.7%	-8.77%	-16.21%	$ 4.7B	$ 152.8M
59	Ondo ONDO	~$1		0.42%	6.1%	5.34%	$ 3.2B	$ 152.2M
60	Filecoin FIL	~$2.46		0.5%	3.56%	0.55%	$ 1.7B	$ 145.7M
61	Pendle PENDLE	~$4.68		0.8%	16.11%	11.25%	$ 776.4M	$ 145.4M
62	FLOKI FLOKI	~$0.00012		0.99%	8.56%	0.24%	$ 1.1B	$ 142.6M
63	Zcash ZEC	~$37.69		0.71%	4.48%	0.4%	$ 611.4M	$ 142.5M
64	Tether Gold XAUT	~$3,380.33		-0.49%	0.42%	2.49%	$ 837.4M	$ 138.1M
65	Sei SEI	~$0.31		0.72%	4.59%	1.34%	$ 1.8B	$ 137.8M
66	Orca ORCA	~$2.41		-0.56%	11.59%	4.48%	$ 144.4M	$ 127.6M
67	Algorand ALGO	~$0.26		0.26%	6.054%	1.3%	$ 2.2B	$ 124.3M
68	NEAR Protocol NEAR	~$2.62		0.56%	4.52%	0.59%	$ 3.3B	$ 124M
69	Dai DAI	~$1		-0.015%	-0.02%	0.0097%	$ 3.8B	$ 123.3M
70	Injective INJ	~$14.04		1.32%	8.1%	2.45%	$ 1.4B	$ 122.4M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,213		-0.083%	1.79%	0.44%	$ 966.6M	$ 121.8M
72	Sonic S	~$0.3		1.28%	6.77%	-8.5%	$ 962.3M	$ 128.9M
73	Ethereum Classic ETC	~$21.2		0.56%	4.39%	0.26%	$ 3.2B	$ 115.7M
74	Lido DAO LDO	~$1.027		0.59%	9.57%	4.74%	$ 919.7M	$ 110.8M
75	Syrup SYRUP	~$0.51		0.88%	9.42%	20.73%	$ 606.6M	$ 107.8M
76	UGOLD Inc. UGOLD	~$3,542.42		-0.017%	0.12%	0.94%	$ 0	$ 107.2M
78	MANTRA OM	~$0.28		0.42%	-0.38%	12.36%	$ 285.2M	$ 103.7M
79	PancakeSwap CAKE	~$2.75		-0.23%	2.96%	-2.96%	$ 947M	$ 99.9M
80	AICell AICELL	~$0.002		0.0059%	0.028%	38.8%	$ 0	$ 95.2M
81	Illuvium ILV	~$20.07		0.62%	-11.97%	46.33%	$ 190.3M	$ 93.6M
82	Ethereum Name Service ENS	~$27.4		0.79%	4.51%	-0.68%	$ 908.3M	$ 93.1M
83	Ether.fi ETHFI	~$1.072		0.82%	4.55%	-3.58%	$ 451.3M	$ 92.9M
84	Spell SPELL	~$0.00053		-0.28%	0.32%	9.47%	$ 87.3M	$ 92.4M
85	Lido Staked Ether STETH	~$3,864.23		0.1%	5.33%	3.46%	$ 34.3B	$ 90.5M
86	Wrapped Tron WTRX	~$0.34		-0.69%	0.33%	3.27%	$ 0	$ 90.3M
87	Cosmos Hub ATOM	~$4.42		0.54%	2.89%	2.8%	$ 2B	$ 87M
88	Game7 G7	~$0.0025		-0.049%	-12.58%	-12.52%	$ 5.8M	$ 86.5M
89	Celestia TIA	~$1.73		-0.12%	4.0028%	-0.77%	$ 1.3B	$ 85.1M
90	THORChain RUNE	~$1.35		0.68%	3.11%	-0.75%	$ 473.1M	$ 83.9M
91	Ethena Staked USDe SUSDE	~$1.19		-0.013%	-0.053%	0.3%	$ 5B	$ 82.6M
92	Artificial Superintelligence Alliance FET	~$0.69		0.15%	5.62%	1.14%	$ 1.8B	$ 81.4M
93	Pi Network PI	~$0.36		0.38%	4.81%	-12.68%	$ 2.8B	$ 79.6M
94	Treasure MAGIC	~$0.22		1.46%	-1.31%	51.64%	$ 71M	$ 77.5M
95	GALA GALA	~$0.016		0.33%	4.58%	1.67%	$ 735.9M	$ 76M
96	Bittensor TAO	~$361.2		0.55%	4.22%	-1.79%	$ 3.5B	$ 74.1M
97	Peanut the Squirrel PNUT	~$0.23		0.32%	3.2%	-4.14%	$ 234.1M	$ 74.2M
98	Wrapped AVAX WAVAX	~$22.99		0.59%	3.7%	0.8%	$ 359.9M	$ 73M
99	Eigenlayer EIGEN	~$1.23		0.85%	6.7%	1.19%	$ 392.8M	$ 72.4M
100	Maker MKR	~$1,998.86		0.19%	4.6%	-0.024%	$ 0	$ 72.2M
103	Vine VINE	~$0.071		-0.6%	2.64%	-29.71%	$ 70.5M	$ 72.5M

1 2 3 4...16