Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,158,507,494,495
Market Cap
$262,589,550,116
24h Trading Volume
Largest Gainers
Largest Losers

ALPACA
~$0.029
-15.63%

EDGE
~$0.15
-15.055%

MDT
~$0.03
-14.22%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0036%
|
-0.037%
|
-0.026%
|
$ 163.6B | $ 101B | |
2 |
![]()
BTC
|
~$118,423
|
-0.37%
|
0.16%
|
0.17%
|
$ 2.4T | $ 40.7B | |
3 |
![]()
ETH
|
~$3,843.35
|
-0.86%
|
0.82%
|
0.75%
|
$ 464B | $ 33.6B | |
4 |
![]()
SOL
|
~$190.61
|
-1.16%
|
2.57%
|
-0.38%
|
$ 102.5B | $ 10.3B | |
5 |
![]()
USDC
|
~$1
|
0.000099%
|
-0.0019%
|
-0.0046%
|
$ 64.2B | $ 7.3B | |
6 |
![]()
XRP
|
~$3.19
|
-1.27%
|
-0.05%
|
-9.88%
|
$ 188.9B | $ 6.3B | |
7 |
![]()
FDUSD
|
~$1
|
0.013%
|
-0.08%
|
-0.083%
|
$ 1.4B | $ 6.2B | |
8 |
![]()
BNB
|
~$842.57
|
-1.25%
|
6.034%
|
9.1%
|
$ 117.4B | $ 3.6B | |
9 |
![]()
DOGE
|
~$0.24
|
-1.95%
|
-0.2%
|
-13.18%
|
$ 35.6B | $ 3.2B | |
10 |
![]() |
~$1.002
|
0.21%
|
0.17%
|
0.18%
|
$ 6.8B | $ 3B | |
11 |
![]()
SUI
|
~$4.19
|
-0.19%
|
-1.33%
|
4.3%
|
$ 14.5B | $ 2.3B | |
12 |
![]()
PEPE
|
~$0.000013
|
-2.64%
|
-0.44%
|
-10.56%
|
$ 5.3B | $ 1.9B | |
13 |
![]()
TRX
|
~$0.32
|
-0.58%
|
0.77%
|
2.92%
|
$ 30.7B | $ 1.8B | |
14 |
![]()
ENA
|
~$0.66
|
-3.12%
|
5.6%
|
32.35%
|
$ 4.2B | $ 1.5B | |
15 |
![]()
SOL
|
~$190.02
|
-1.36%
|
2.27%
|
-0.96%
|
$ 0 | $ 1.5B | |
16 |
![]()
ADA
|
~$0.82
|
-1.38%
|
-0.12%
|
-11.21%
|
$ 29.6B | $ 1.4B | |
17 |
![]()
BONK
|
~$0.000036
|
-1.2%
|
5.81%
|
3.43%
|
$ 2.8B | $ 1.3B | |
18 |
![]()
PENGU
|
~$0.042
|
-0.97%
|
-2.88%
|
12.0038%
|
$ 2.6B | $ 1.4B | |
19 |
![]()
AVAX
|
~$27
|
-0.81%
|
7.86%
|
3.93%
|
$ 11.4B | $ 1.1B | |
20 |
![]()
OP
|
~$0.8
|
-1.31%
|
10.51%
|
0.51%
|
$ 1.4B | $ 974.2M | |
21 |
![]() |
~$3,838.65
|
1%
|
0.62%
|
0.61%
|
$ 663.7M | $ 806.4M | |
22 |
![]()
WETH
|
~$3,841.82
|
-0.85%
|
0.68%
|
0.79%
|
$ 8.8B | $ 804.9M | |
23 |
![]()
VINE
|
~$0.14
|
-6.55%
|
62.28%
|
202.93%
|
$ 135.1M | $ 751.7M | |
24 |
![]()
BCH
|
~$581.49
|
-1.069%
|
-2.29%
|
9.54%
|
$ 11.6B | $ 749.6M | |
25 |
![]()
LTC
|
~$111.67
|
-1.22%
|
-1.71%
|
-4.53%
|
$ 8.5B | $ 710.1M | |
26 |
![]()
LINK
|
~$18.78
|
-1.24%
|
0.067%
|
-6.024%
|
$ 12.7B | $ 642.2M | |
27 |
![]()
WBNB
|
~$844.59
|
-1.27%
|
6.28%
|
9.27%
|
$ 1.1B | $ 577.8M | |
28 |
![]()
HBAR
|
~$0.28
|
-1.22%
|
-1.89%
|
-2.51%
|
$ 11.8B | $ 568M | |
29 |
![]()
USD1
|
~$1.001
|
0.043%
|
0.0054%
|
0.11%
|
$ 2.2B | $ 486.7M | |
30 |
![]()
WIF
|
~$1.11
|
-2.096%
|
3.54%
|
-10.58%
|
$ 1.1B | $ 499.9M | |
31 |
![]()
CAKE
|
~$3.09
|
-3.53%
|
10.49%
|
10.21%
|
$ 1.1B | $ 493.3M | |
32 |
![]()
ZORA
|
~$0.086
|
-4.65%
|
-1.26%
|
288.15%
|
$ 275.4M | $ 450.6M | |
33 |
![]()
UNI
|
~$10.7
|
-1.95%
|
0.18%
|
1.31%
|
$ 6.4B | $ 461.8M | |
34 |
![]()
AAVE
|
~$297.52
|
-1.88%
|
0.56%
|
-9.79%
|
$ 4.5B | $ 451.3M | |
35 |
![]() |
~$0.55
|
-2.42%
|
26.21%
|
16.57%
|
$ 93.5M | $ 439.3M | |
36 |
![]()
ARB
|
~$0.46
|
-2.14%
|
1.31%
|
-7.15%
|
$ 2.4B | $ 413M | |
37 |
![]()
XLM
|
~$0.43
|
-1.33%
|
-1.57%
|
-10.93%
|
$ 13.5B | $ 388.3M | |
38 |
![]()
TRUMP
|
~$10.12
|
-1.65%
|
-0.57%
|
-12.59%
|
$ 2B | $ 398.9M | |
39 |
![]()
CBBTC
|
~$118,343
|
-0.52%
|
0.054%
|
0.085%
|
$ 6.3B | $ 383M | |
40 |
![]()
CRV
|
~$0.99
|
-2.14%
|
-6.92%
|
1.93%
|
$ 1.4B | $ 376.6M | |
41 |
![]()
ETC
|
~$22.59
|
-1.13%
|
-1.16%
|
-7.2%
|
$ 3.5B | $ 347.4M | |
42 |
![]()
WAVAX
|
~$26.98
|
-1.29%
|
7.55%
|
3.99%
|
$ 406M | $ 326.6M | |
43 |
![]()
USDT0
|
~$1
|
0.094%
|
0.016%
|
-0.13%
|
$ 1.4B | $ 331.6M | |
44 |
![]()
HYPE
|
~$45.28
|
1.92%
|
5.87%
|
-4.14%
|
$ 15.2B | $ 326.6M | |
45 |
![]() |
~$1
|
0.053%
|
-0.073%
|
-0.045%
|
$ 998.5M | $ 303.9M | |
46 |
![]()
HYPER
|
~$0.51
|
1.12%
|
8.15%
|
40.77%
|
$ 90.4M | $ 330.7M | |
47 |
![]()
DOT
|
~$4.16
|
-1.27%
|
-0.13%
|
-9.43%
|
$ 6.3B | $ 287.8M | |
48 |
![]()
USDE
|
~$1.001
|
0.028%
|
-0.047%
|
0.055%
|
$ 7.6B | $ 279.5M | |
49 |
![]()
FARTCOIN
|
~$1.35
|
-1.83%
|
0.96%
|
-10.9%
|
$ 1.4B | $ 288.8M | |
50 |
![]()
PYUSD
|
~$1
|
0.011%
|
-0.046%
|
-0.016%
|
$ 901.8M | $ 277.6M | |
51 |
![]()
NEAR
|
~$2.9
|
-1.6%
|
-0.55%
|
-4.13%
|
$ 3.6B | $ 270.4M | |
52 |
![]()
WLD
|
~$1.19
|
-1.91%
|
1.2%
|
-4.37%
|
$ 2.1B | $ 263.8M | |
53 |
![]()
BGB
|
~$4.66
|
-0.77%
|
1.23%
|
-6.19%
|
$ 5.3B | $ 250.6M | |
54 |
![]()
ALT
|
~$0.038
|
-1.34%
|
0.35%
|
1.16%
|
$ 153.5M | $ 243.4M | |
55 |
![]()
ONDO
|
~$1.032
|
-1.8%
|
-1.35%
|
-4.89%
|
$ 3.3B | $ 227.4M | |
56 |
![]()
FLOKI
|
~$0.00013
|
-1.79%
|
-1.0065%
|
-7.13%
|
$ 1.2B | $ 214.4M | |
57 |
![]()
APT
|
~$4.82
|
-1.78%
|
0.073%
|
-12.46%
|
$ 3.1B | $ 208.5M | |
58 |
![]()
SHIB
|
~$0.000014
|
-1.21%
|
-0.76%
|
-10.92%
|
$ 8.2B | $ 201.4M | |
59 |
![]()
MNT
|
~$0.8
|
-1.94%
|
-2.36%
|
-1.84%
|
$ 2.7B | $ 201.1M | |
60 |
![]()
FIL
|
~$2.72
|
-1.35%
|
0.87%
|
-6.99%
|
$ 1.9B | $ 189.9M | |
61 |
![]()
GUSD
|
~$1
|
-0.028%
|
0.0015%
|
0.022%
|
$ 54.1M | $ 188.5M | |
62 |
![]()
INJ
|
~$15.7
|
-0.77%
|
3.2%
|
3.015%
|
$ 1.5B | $ 184.7M | |
63 |
![]()
TON
|
~$3.35
|
-1.03%
|
0.35%
|
-0.39%
|
$ 8.3B | $ 178.8M | |
64 |
![]() |
~$0.75
|
-1.56%
|
1.15%
|
-11.16%
|
$ 1.9B | $ 170.5M | |
65 |
![]()
WBTC
|
~$118,342
|
-0.18%
|
0.12%
|
0.28%
|
$ 15B | $ 167.2M | |
66 |
![]()
LDO
|
~$1.14
|
-2.11%
|
2.7%
|
-9.092%
|
$ 1B | $ 166.5M | |
67 |
![]()
VIRTUAL
|
~$1.53
|
-2.58%
|
-3.13%
|
-19.14%
|
$ 1B | $ 151.1M | |
68 |
![]()
SEI
|
~$0.34
|
-1.013%
|
-1.53%
|
-6.67%
|
$ 2B | $ 150.3M | |
69 |
![]()
CFX
|
~$0.19
|
-0.97%
|
1.82%
|
-17.12%
|
$ 955.6M | $ 144M | |
70 |
![]()
S
|
~$0.33
|
-1.45%
|
-0.24%
|
-16.78%
|
$ 1.1B | $ 143.6M | |
71 |
![]()
JUP
|
~$0.59
|
-2.47%
|
3.21%
|
-2.42%
|
$ 1.8B | $ 142.8M | |
72 |
![]()
TIA
|
~$2.02
|
-1.2%
|
0.77%
|
-9.93%
|
$ 1.5B | $ 139.3M | |
73 |
![]()
XMR
|
~$326.64
|
0.51%
|
1.1%
|
-0.55%
|
$ 6B | $ 136.2M | |
74 |
![]()
PNUT
|
~$0.28
|
-2.093%
|
-0.34%
|
-12.38%
|
$ 278M | $ 140.3M | |
75 |
![]()
SPX
|
~$2.22
|
-1.83%
|
8.14%
|
13.86%
|
$ 2.1B | $ 132.2M | |
76 |
![]()
ORDI
|
~$11.4
|
-1.75%
|
7.73%
|
-1.06%
|
$ 239.2M | $ 129.2M | |
77 |
![]()
RAY
|
~$3.28
|
-1.7%
|
6.53%
|
3.28%
|
$ 880.4M | $ 127.2M | |
78 |
![]()
MKR
|
~$2,257.16
|
-2.8%
|
-1.59%
|
9.67%
|
$ 0 | $ 127M | |
79 |
![]() |
~$3,839.8
|
-0.87%
|
0.63%
|
0.52%
|
$ 562.4M | $ 126.5M | |
80 |
![]() |
~$29.72
|
-2.52%
|
-3.84%
|
5.18%
|
$ 983M | $ 126M | |
81 |
![]()
GALA
|
~$0.018
|
-1.6%
|
0.94%
|
-12.22%
|
$ 818.3M | $ 122.5M | |
82 |
![]()
APEPE
|
~$0.0000023
|
6.17%
|
-10.14%
|
33.4%
|
$ 0 | $ 119M | |
83 |
![]()
WTRX
|
~$0.32
|
-0.61%
|
0.71%
|
2.48%
|
$ 0 | $ 118.2M | |
84 |
![]()
PENDLE
|
~$4.57
|
-1.91%
|
4.16%
|
-3.2%
|
$ 758.3M | $ 115.1M | |
85 |
![]()
ALGO
|
~$0.27
|
-1.55%
|
-1.95%
|
-9.33%
|
$ 2.4B | $ 113.7M | |
86 |
![]()
ETHFI
|
~$1.23
|
-2.17%
|
-3.53%
|
-8.79%
|
$ 517.6M | $ 111.7M | |
87 |
![]()
MOODENG
|
~$0.2
|
-1.32%
|
-4.36%
|
-1.63%
|
$ 200.6M | $ 115M | |
88 |
![]() |
~$118,177
|
-0.35%
|
-0.052%
|
0.13%
|
$ 944.4M | $ 110.7M | |
89 |
![]()
ATOM
|
~$4.91
|
-0.38%
|
2.53%
|
-6.64%
|
$ 2.3B | $ 108.9M | |
90 |
![]()
PI
|
~$0.45
|
-0.094%
|
0.81%
|
-1.46%
|
$ 3.5B | $ 107.4M | |
91 |
![]()
WETH
|
~$3,844.43
|
-0.61%
|
0.8%
|
0.82%
|
$ 2.3B | $ 104M | |
92 |
![]() |
~$0.051
|
-3.55%
|
0.55%
|
-4.59%
|
$ 34.3M | $ 103.3M | |
93 |
![]()
RUNE
|
~$1.45
|
-2.033%
|
-1.61%
|
-14.98%
|
$ 511.3M | $ 102.4M | |
94 |
![]()
PAXG
|
~$3,334.33
|
-0.037%
|
-0.68%
|
-1.54%
|
$ 939.5M | $ 100.3M | |
95 |
![]()
DAI
|
~$1
|
-0.0091%
|
-0.033%
|
-0.027%
|
$ 3.8B | $ 96.4M | |
96 |
![]()
UGOLD
|
~$3,551.97
|
-0.0028%
|
-0.084%
|
0.83%
|
$ 0 | $ 95.9M | |
97 |
![]()
CAT
|
~$0.000013
|
0.34%
|
49.59%
|
28.64%
|
$ 84.4M | $ 96.9M | |
98 |
![]()
POL
|
~$0.24
|
-1.46%
|
-1.005%
|
-8.65%
|
$ 2.1B | $ 93.4M | |
99 |
![]()
CHZ
|
~$0.043
|
-0.75%
|
0.17%
|
-6.67%
|
$ 422.2M | $ 93M | |
100 |
![]()
TAO
|
~$423.56
|
-1.99%
|
-1.3%
|
-0.84%
|
$ 4B | $ 92.9M |