Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,097,030,500,561

Market Cap

$257,775,534,862

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.23

104.99%

Reef

REEF

~$0.00048

68.44%

Ribbita by Virtuals

TIBBIR

~$0.12

44.47%

Largest Losers

BOOM

~$0.055

-37.9%

Regent Coin

REGENT

~$0.02

-32.67%

New XAI Gork

GORK

~$0.0071

-20.94%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.014%	-0.017%	-0.048%	$ 163.6B	$ 92.2B
2	Bitcoin BTC	~$117,804		0.25%	-0.092%	-1.63%	$ 2.3T	$ 42.9B
3	Ethereum ETH	~$3,790.49		0.31%	0.15%	2.28%	$ 457.5B	$ 32.8B
4	USDC USDC	~$1		0.0043%	0.0039%	-0.0028%	$ 63.8B	$ 13.7B
5	First Digital USD FDUSD	~$1		0.11%	0.29%	-0.061%	$ 1.3B	$ 7.6B
6	Solana SOL	~$181.65		0.52%	-0.91%	-9.54%	$ 97.7B	$ 5.9B
7	XRP XRP	~$3.12		0.22%	-0.2%	-11.47%	$ 185B	$ 5.7B
8	TRON TRX	~$0.34		0.43%	5.074%	7.36%	$ 31.9B	$ 3.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.22%	-0.098%	-0.033%	$ 6.8B	$ 2.8B
10	Dogecoin DOGE	~$0.22		0.35%	-1.13%	-15.21%	$ 33.6B	$ 2.3B
11	BNB BNB	~$805.24		0.093%	-2.39%	3.71%	$ 112.2B	$ 2.2B
12	Sui SUI	~$3.83		0.26%	-2.79%	-3.48%	$ 13.2B	$ 1.8B
13	Cardano ADA	~$0.78		0.11%	-1.24%	-12.34%	$ 28.3B	$ 1.3B
14	Wrapped SOL SOL	~$181.73		0.31%	-0.76%	-9.46%	$ 0	$ 1.3B
15	Ethena ENA	~$0.57		1.093%	-9.54%	13.75%	$ 3.6B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,791		0.27%	0.2%	2.26%	$ 660.2M	$ 1B
17	Conflux CFX	~$0.21		-2.0036%	5.84%	20.1%	$ 1.1B	$ 929.4M
18	Pepe PEPE	~$0.000012		0.6%	-3.42%	-17.08%	$ 4.8B	$ 907.7M
19	Wrapped BNB WBNB	~$806.12		0.5%	-2.24%	3.87%	$ 1.1B	$ 875.9M
20	Bonk BONK	~$0.000029		1.057%	-9.39%	-19.098%	$ 2.2B	$ 871.2M
21	Omni Network OMNI	~$5.23		-0.27%	104.99%	96.65%	$ 197.6M	$ 819.1M
22	Avalanche AVAX	~$24.33		-0.052%	-3.41%	-3.43%	$ 10.3B	$ 803.3M
23	USD1 USD1	~$1		0.028%	-0.26%	-0.12%	$ 2.2B	$ 790M
24	Pudgy Penguins PENGU	~$0.038		0.72%	-5.087%	-9.21%	$ 2.4B	$ 737.9M
25	Chainlink LINK	~$17.81		0.076%	-1.44%	-8.62%	$ 12.1B	$ 693M
26	Litecoin LTC	~$108.65		0.15%	-0.29%	-7.21%	$ 8.3B	$ 609.2M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,791.57		0.26%	0.096%	2.3%	$ 560.8M	$ 576.7M
28	Uniswap UNI	~$10.28		-0.077%	-1.66%	-3.64%	$ 6.2B	$ 527.2M
29	PayPal USD PYUSD	~$1		-0.048%	-0.032%	0.024%	$ 943.8M	$ 523.3M
30	Coinbase Wrapped BTC CBBTC	~$117,816		0.23%	-0.0026%	-1.68%	$ 6.3B	$ 458.3M
31	Hedera HBAR	~$0.26		0.53%	-3.075%	-2.92%	$ 11.2B	$ 437.7M
32	USDT0 USDT0	~$1		-0.078%	-0.012%	-0.055%	$ 1.4B	$ 419.1M
33	Curve DAO CRV	~$0.98		0.48%	-3.4%	1.84%	$ 1.4B	$ 406.6M
34	Hyperliquid HYPE	~$43.54		0.84%	0.69%	-2.84%	$ 14.5B	$ 403.8M
35	Aave AAVE	~$281.95		-0.41%	-2.048%	-7.99%	$ 4.3B	$ 401.3M
36	Vine VINE	~$0.14		1.91%	-0.92%	218.82%	$ 138.2M	$ 385.7M
37	Optimism OP	~$0.73		1.045%	-2.72%	-7.55%	$ 1.3B	$ 377.6M
38	Official Trump TRUMP	~$9.48		0.15%	-2.4%	-12.92%	$ 1.9B	$ 367.6M
39	Bitcoin Cash BCH	~$562.53		-0.45%	-1.33%	6.78%	$ 11.2B	$ 366M
40	Stellar XLM	~$0.42		0.34%	0.3%	-10.63%	$ 13.1B	$ 365.1M
41	dogwifhat WIF	~$0.98		0.15%	-4.73%	-18.36%	$ 981.4M	$ 361.7M
42	Aptos APT	~$4.57		0.88%	-1.34%	-15.22%	$ 3.1B	$ 356.5M
43	Ethena USDe USDE	~$1.001		0.000014%	0.016%	-0.065%	$ 7.7B	$ 336.8M
44	Arbitrum ARB	~$0.42		0.068%	-1.82%	-10.43%	$ 2.2B	$ 319.8M
45	Polkadot DOT	~$3.9		-0.13%	-1.47%	-12.27%	$ 5.9B	$ 318.8M
46	Fartcoin FARTCOIN	~$1.093		-0.7%	-3.83%	-32.33%	$ 1.1B	$ 308.9M
47	Toncoin TON	~$3.39		0.73%	5.74%	1.044%	$ 8.2B	$ 297.8M
48	JUST JST	~$0.039		0.099%	7.64%	3.23%	$ 389.7M	$ 253.7M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.31%	-0.14%	0.048%	$ 998.6M	$ 247.1M
50	NEAR Protocol NEAR	~$2.72		0.077%	-0.49%	-8.7%	$ 3.4B	$ 242.5M
51	Banana For Scale BANANAS31	~$0.0075		-1.24%	-7.48%	6.71%	$ 75.1M	$ 232.8M
52	Nervos Network CKB	~$0.006		0.017%	3.86%	6.044%	$ 280.4M	$ 230.2M
53	Sei SEI	~$0.32		0.18%	0.099%	-7.51%	$ 1.9B	$ 228.6M
54	Shiba Inu SHIB	~$0.000013		0.29%	-1.63%	-14.098%	$ 7.7B	$ 228.3M
55	Worldcoin WLD	~$1.077		0.39%	-3.53%	-19.67%	$ 2B	$ 225.4M
56	Zora ZORA	~$0.093		8.78%	18.0089%	232.53%	$ 296.3M	$ 223.5M
57	Mantle MNT	~$0.76		-0.18%	-4.33%	-7.13%	$ 2.6B	$ 219.5M
58	Ondo ONDO	~$0.96		0.31%	-3.36%	-9.69%	$ 3B	$ 219.4M
59	PancakeSwap CAKE	~$2.82		0.3%	-3.78%	4.14%	$ 973.5M	$ 208.4M
60	Hyperlane HYPER	~$0.46		1.2%	-8.56%	25.69%	$ 79.8M	$ 198.3M
61	Virtuals Protocol VIRTUAL	~$1.37		-0.11%	-4.5%	-27.41%	$ 899.6M	$ 196M
62	Wrapped Bitcoin WBTC	~$117,492		0.1%	-0.36%	-1.78%	$ 14.9B	$ 176.3M
63	Injective INJ	~$14.1		-0.39%	-3.25%	-5.41%	$ 1.4B	$ 172.6M
64	Sun Token SUN	~$0.022		0.43%	10.38%	18.057%	$ 425.8M	$ 165M
65	Filecoin FIL	~$2.57		0.075%	-1.015%	-10.53%	$ 1.8B	$ 164.5M
66	Celestia TIA	~$1.86		-0.67%	-1.79%	-14.82%	$ 1.3B	$ 161.4M
67	Bittensor TAO	~$380.89		0.0076%	-5.45%	-14.33%	$ 3.6B	$ 157.2M
68	AltLayer ALT	~$0.038		-1.0082%	3.16%	0.72%	$ 150.6M	$ 155.3M
69	Lido DAO LDO	~$1.042		-0.071%	-2.42%	-14.071%	$ 934.3M	$ 151.8M
70	Ethereum Name Service ENS	~$28.7		-0.063%	-0.56%	0.88%	$ 951.1M	$ 150.7M
71	Bitget Token BGB	~$4.53		0.21%	-1.84%	-5.96%	$ 5.2B	$ 145.8M
72	Bio Protocol BIO	~$0.072		-0.22%	13.15%	6.42%	$ 134.5M	$ 145.8M
73	FLOKI FLOKI	~$0.00012		0.68%	-2.87%	-19.89%	$ 1.1B	$ 144.7M
74	Monero XMR	~$317.01		0.32%	-0.41%	-0.05%	$ 5.8B	$ 137.1M
75	Sonic S	~$0.31		0.3%	-3.44%	-17.63%	$ 988.8M	$ 135.8M
76	Wrapped AVAX WAVAX	~$24.34		0.35%	-3.32%	-3.44%	$ 381.8M	$ 135.3M
77	Artificial Superintelligence Alliance FET	~$0.71		0.59%	-0.56%	-12.26%	$ 1.8B	$ 135.3M
78	Ether.fi ETHFI	~$1.21		-0.036%	4.4%	-5.98%	$ 508.3M	$ 131.6M
79	Cosmos Hub ATOM	~$4.6		-0.35%	-0.57%	-8.86%	$ 2.1B	$ 129.9M
80	Wrapped HYPE WHYPE	~$43.55		0.95%	1.1%	-2.84%	$ 461.6M	$ 123.4M
81	Maker MKR	~$2,033.34		-0.18%	-5.78%	-0.6%	$ 0	$ 122.3M
82	Cronos CRO	~$0.14		0.31%	3.31%	15.53%	$ 4.7B	$ 116.3M
83	Moo Deng MOODENG	~$0.18		-0.054%	-3.59%	-15.55%	$ 181.9M	$ 112.5M
84	Algorand ALGO	~$0.26		-0.075%	-1.59%	-11.45%	$ 2.3B	$ 112M
85	Ethereum Classic ETC	~$21.77		-0.18%	-0.47%	-8.69%	$ 3.3B	$ 110M
86	Syrup SYRUP	~$0.47		0.25%	-5.91%	3.46%	$ 561.5M	$ 108.9M
87	HTX DAO HTX	~$0.0000022		0.54%	10.4%	18.092%	$ 0	$ 108.8M
88	SPX6900 SPX	~$2.03		1.19%	-5.18%	2.65%	$ 1.9B	$ 107.4M
89	Peanut the Squirrel PNUT	~$0.25		-0.1%	-4.0035%	-22.22%	$ 250M	$ 106.5M
90	Tokamak Network TON	~$1.49		1.49%	-2.19%	5.36%	$ 79.2M	$ 103.2M
91	Dai DAI	~$1		0.0017%	-0.0016%	-0.015%	$ 3.8B	$ 102.5M
92	POL (ex-MATIC) POL	~$0.22		0.21%	-2.17%	-11.63%	$ 2B	$ 102.2M
93	GALA GALA	~$0.017		0.036%	-0.85%	-16.17%	$ 761.7M	$ 101.5M
94	THORChain RUNE	~$1.4		0.22%	-0.71%	-14.67%	$ 492M	$ 100M
95	Render RENDER	~$3.94		0.15%	-2.74%	-11.7%	$ 2B	$ 99.8M
96	Eigenlayer EIGEN	~$1.3		-0.085%	0.96%	-11.72%	$ 413M	$ 98.7M
97	ORDI ORDI	~$10.06		-0.11%	-5.17%	-9.76%	$ 211.3M	$ 97.3M
98	Bounce AUCTION	~$10.69		-0.085%	-4.73%	-6.42%	$ 70.5M	$ 93.8M
99	RedStone RED	~$0.38		-0.66%	6.5%	3.53%	$ 107M	$ 93.2M
100	Pendle PENDLE	~$4.33		0.74%	-2.37%	-9.27%	$ 717.3M	$ 92.9M

1 2 3 4...16