Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,152,585,699,864
Market Cap
$359,235,515,658
24h Trading Volume

Largest Gainers

XEM
~$0.0047
81.63%
ZORA
~$0.037
54.15%
~$0.1
50.86%

Largest Losers

~$0.0047
-26.0042%
~$0.014
-21.34%
~$0.0003
-19.53%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0098%
0.0023%
0.036%
$ 162B $ 134.8B
2
~$118,404
0.021%
0.11%
0.17%
$ 2.4T $ 49.8B
3
~$3,682.06
0.25%
0.92%
16.29%
$ 444.5B $ 43.8B
4
~$199.23
-0.015%
1.51%
21.27%
$ 107.2B $ 22.7B
5
USDC
~$1
-0.0038%
0.0027%
0.0031%
$ 64.7B $ 14.4B
6
~$1
0.29%
-0.085%
0.034%
$ 1.4B $ 9.6B
7
~$0.26
0.33%
-2.44%
30.54%
$ 39.1B $ 9.4B
8
XRP
~$3.47
0.095%
0.13%
18.42%
$ 205.4B $ 6.2B
9
PEPE
~$0.000014
0.5%
1.81%
6.17%
$ 5.8B $ 3.8B
10
TRX
~$0.32
-0.076%
1.78%
5.6%
$ 30.1B $ 3.2B
11
BNB
~$793.07
-0.12%
4.63%
14.5%
$ 110.4B $ 3.1B
12
~$0.044
-1.53%
20.31%
33.34%
$ 2.7B $ 2.6B
13
~$199.37
-0.023%
1.28%
21.68%
$ 0 $ 1.9B
14
BONK
~$0.000035
0.83%
5.45%
12.58%
$ 2.7B $ 1.7B
15
SUI
~$3.96
0.54%
2.84%
-1.056%
$ 13.7B $ 1.6B
16
~$0.87
0.53%
1.046%
16.65%
$ 31.5B $ 1.5B
17
~$1
0.02%
0.29%
0.12%
$ 6.8B $ 1.5B
18
STRIKE
~$16.18
-4.61%
22.045%
118.77%
$ 91.1M $ 1.3B
19
~$117.71
0.21%
3.36%
22.026%
$ 9B $ 1.3B
20
~$25.45
0.44%
0.72%
15.56%
$ 10.7B $ 1.2B
21
~$0.48
0.66%
-0.12%
32.19%
$ 3B $ 1.1B
22
~$1.3
-0.27%
10.05%
20.14%
$ 2.3B $ 1B
23
KOGE
~$48.03
0.0037%
0.021%
0.2%
$ 162.7M $ 1B
24
~$10.89
-0.5%
2.25%
13.9%
$ 2.2B $ 860.3M
25
~$19.17
0.23%
1.64%
17.4%
$ 13B $ 838.1M
26
~$1.29
1.45%
8.49%
18.95%
$ 1.3B $ 817.3M
27
AAVE
~$303.07
0.22%
-1.43%
-9.13%
$ 4.6B $ 773.6M
28
~$792.71
-0.34%
4.4%
14.5%
$ 1B $ 743.8M
29
~$3.32
0.46%
2.72%
6.59%
$ 8.2B $ 736.4M
30
~$1
0.0034%
0.0044%
0.0082%
$ 532.7M $ 606.1M
31
~$10.51
-0.0065%
2.39%
13.32%
$ 6.3B $ 614.2M
32
~$0.46
0.3%
0.79%
6.56%
$ 2.4B $ 610.4M
33
~$0.47
0.48%
3.31%
2.52%
$ 14.7B $ 587.9M
34
FLOKI
~$0.00015
-0.13%
4.022%
47.81%
$ 1.4B $ 572.3M
35
ONDO
~$1.1
-0.037%
6.0013%
16.041%
$ 3.5B $ 570.5M
36
~$23.73
-0.09%
1.18%
21.24%
$ 3.6B $ 550.2M
37
~$3,685.12
-0.3%
1.52%
16.38%
$ 529.7M $ 563.9M
38
~$0.27
-0.17%
2.14%
13.93%
$ 11.4B $ 513M
39
~$4.44
-0.16%
2.19%
7.45%
$ 6.7B $ 483.3M
40
~$1.003
-3.81%
8.56%
26.88%
$ 1.4B $ 406.8M
41
~$0.18
3.35%
-9.45%
73.13%
$ 916.6M $ 427.6M
42
FARTCOIN
~$1.61
-1.29%
4.7%
33.024%
$ 1.6B $ 429.3M
43
~$527.89
0.32%
1.83%
5.7%
$ 10.5B $ 419.7M
44
USD1
~$1
-0.038%
-0.067%
0.07%
$ 2.2B $ 397M
45
~$2.98
0.51%
2.7%
10.6%
$ 3.7B $ 395.2M
46
~$28.57
-0.84%
8.63%
8.67%
$ 947.4M $ 262M
47
USDT0
~$1
-0.087%
-0.081%
-0.14%
$ 1.4B $ 387.5M
48
~$118,460
-0.094%
0.63%
0.22%
$ 6.5B $ 396.5M
49
~$0.77
0.091%
2.83%
7.013%
$ 1.3B $ 370.5M
50
~$44.3
-0.12%
1.97%
-7.39%
$ 14.8B $ 366.3M
52
~$0.000015
0.16%
0.34%
9.38%
$ 8.8B $ 349.1M
53
~$5.55
0.71%
5.94%
6.26%
$ 3.6B $ 344.8M
54
~$25.47
-0.18%
1.6%
16.095%
$ 395.1M $ 199.1M
55
~$2.87
0.37%
2.4%
8.9%
$ 2B $ 318M
56
ZORA
~$0.037
-2.71%
54.15%
226.66%
$ 118.3M $ 299M
57
MOODENG
~$0.23
-2.84%
8.59%
14.95%
$ 224.7M $ 293.5M
58
~$0.83
-0.64%
5.82%
15.24%
$ 2.8B $ 286.3M
59
~$0.32
-1.55%
4%
13.19%
$ 319.6M $ 280.2M
60
~$1.87
-1.51%
4.7%
10.38%
$ 1.2B $ 300.8M
61
~$1.001
0.03%
-0.068%
0.056%
$ 6.5B $ 255.2M
62
~$118,364
0.2%
0.32%
0.27%
$ 15.2B $ 244.4M
63
ARDR
~$0.13
-2.19%
30.96%
38.66%
$ 127.1M $ 235.3M
64
~$1.62
0.28%
-0.057%
2.5%
$ 567M $ 238.4M
65
~$1
0.099%
-0.23%
0.12%
$ 999.4M $ 240.1M
66
~$2.87
-0.88%
9.51%
17.64%
$ 991.2M $ 214.6M
67
~$0.61
0.7%
-3.58%
16.86%
$ 1.8B $ 211.1M
68
~$0.79
0.45%
-0.036%
3.15%
$ 2.1B $ 207.7M
69
~$0.37
-1.047%
0.56%
3.21%
$ 1.2B $ 203.1M
70
~$445.2
0.46%
5.016%
0.59%
$ 4.2B $ 198.5M
71
SEI
~$0.34
0.58%
1.53%
-5.73%
$ 2B $ 194.1M
72
~$1.17
-0.15%
1.4%
26.38%
$ 1B $ 188.3M
73
~$2.14
0.27%
1.61%
8.43%
$ 1.5B $ 187.6M
74
GALA
~$0.02
0.48%
3.5%
11.53%
$ 899.2M $ 183.6M
75
~$0.18
-1.91%
45.96%
43.6%
$ 40.4M $ 175.3M
76
~$1.26
0.86%
-1.24%
-0.057%
$ 525.9M $ 169M
77
PENDLE
~$4.75
0.76%
8.12%
15.042%
$ 782.3M $ 164.2M
78
~$1
0.022%
0.034%
-0.093%
$ 53.4M $ 162M
79
~$4.78
-0.42%
-0.47%
3.18%
$ 5.5B $ 151.1M
80
~$14.94
0.64%
3.25%
12.64%
$ 1.5B $ 147.8M
81
STRAX
~$0.058
-2.66%
-3.9%
15.042%
$ 115.8M $ 162.3M
82
~$0.3
-0.99%
-0.01%
29.16%
$ 300.2M $ 145.8M
83
~$3.3
-1.31%
2.48%
12.68%
$ 882.8M $ 139.6M
84
~$5.06
0.37%
1.37%
7.63%
$ 2.3B $ 141.1M
85
~$0.32
-0.0017%
2.45%
5.69%
$ 0 $ 145.4M
86
POPCAT
~$0.44
-1.54%
9.47%
17.94%
$ 434.7M $ 136.1M
87
~$0.47
-0.21%
-2.52%
4.22%
$ 3.6B $ 135.9M
88
~$118,423
-0.045%
1.1%
0.27%
$ 944.7M $ 144.4M
89
~$0.25
-0.56%
2.34%
7.039%
$ 2.2B $ 125.4M
90
RENDER
~$4.51
0.42%
3.49%
14.34%
$ 2.3B $ 134.7M
91
~$0.0024
3.53%
44.92%
56.64%
$ 87.1M $ 129.6M
92
~$0.11
0.62%
-0.35%
25.9%
$ 2.9B $ 127.7M
93
AI16Z
~$0.21
-1.24%
8.22%
9.68%
$ 229.8M $ 126.6M
94
~$0.29
0.35%
1.36%
2.32%
$ 2.5B $ 121.9M
95
~$1.43
-1.38%
-0.49%
-3.0032%
$ 452M $ 120.1M
96
DAI
~$1
0.0072%
-0.0046%
-0.032%
$ 3.7B $ 115.3M
97
~$2,034.59
0.55%
-0.17%
7.13%
$ 0 $ 113.4M
98
~$324.16
-0.66%
0.45%
-2.55%
$ 6B $ 112.2M
102
~$1.95
-0.9%
8.24%
13.074%
$ 1.8B $ 112.4M
114
~$3,671.12
-0.63%
1.16%
16.22%
$ 639.6M $ 187.9M
292
AERGO
~$0.15
-4.42%
12.042%
21.96%
$ 72.1M $ 129M