Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,181,532,993,081

Market Cap

$236,936,061,912

24h Trading Volume

Largest Gainers

BNB Card

BNBCARD

~$0.0028

55.91%

Milady Cult Coin

CULT

~$0.0021

45.2%

TROLL

~$0.24

44.4%

Largest Losers

Siren

SIREN

~$0.08

-19.44%

Housecoin

HOUSE

~$0.032

-10.45%

Game7

~$0.0022

-9.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0032%	-0.015%	0.035%	$ 164.5B	$ 83.9B
2	Ethereum ETH	~$4,194.5		-0.54%	7.051%	20.26%	$ 506.6B	$ 43.4B
3	Bitcoin BTC	~$117,161		-0.24%	0.23%	3.17%	$ 2.3T	$ 31.7B
4	USDC USDC	~$1		0.00097%	0.0033%	0.0092%	$ 65.3B	$ 10.5B
5	First Digital USD FDUSD	~$1		0.021%	0.0064%	-0.034%	$ 1.3B	$ 6.7B
6	XRP XRP	~$3.31		-0.65%	-0.76%	12.41%	$ 196.4B	$ 6.2B
7	Solana SOL	~$180.96		-0.62%	1.84%	11.19%	$ 97.6B	$ 6B
8	Dogecoin DOGE	~$0.24		-0.034%	6.066%	19.55%	$ 35.7B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.019%	-0.046%	0.17%	$ 6.8B	$ 2.2B
10	Chainlink LINK	~$20.92		-0.23%	7.49%	31.23%	$ 14.2B	$ 1.3B
11	BNB BNB	~$812.34		-0.47%	2.95%	7.81%	$ 113.2B	$ 1.3B
12	Sui SUI	~$3.92		-0.5%	2.17%	15.15%	$ 13.8B	$ 1.3B
13	Cardano ADA	~$0.81		-0.74%	0.95%	13.013%	$ 29.2B	$ 1.2B
14	Ethena ENA	~$0.74		0.11%	18.75%	36.19%	$ 4.9B	$ 1.2B
15	WETH WETH	~$4,189.23		-0.71%	6.93%	20.0065%	$ 9.9B	$ 1.1B
16	Wrapped SOL SOL	~$180.94		-0.55%	1.87%	11.02%	$ 0	$ 1.1B
17	Pepe PEPE	~$0.000012		0.47%	10.74%	18.7%	$ 5.2B	$ 990.5M
18	L2 Standard Bridged WETH (Base) WETH	~$4,192.59		-0.57%	7.021%	20.099%	$ 738.4M	$ 983M
19	Litecoin LTC	~$125.06		-0.057%	2.71%	17.52%	$ 9.5B	$ 778.5M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,191.62		-0.62%	6.94%	20.043%	$ 598.1M	$ 646.8M
21	TRON TRX	~$0.34		-0.014%	-0.47%	3.22%	$ 31.9B	$ 643.3M
22	Avalanche AVAX	~$24.6		-0.31%	4.68%	14.92%	$ 10.4B	$ 592M
23	Aptos APT	~$4.83		-0.015%	3.023%	15.95%	$ 3.2B	$ 587M
24	Uniswap UNI	~$11.14		-0.64%	5.099%	23.97%	$ 6.7B	$ 565.7M
25	USD1 USD1	~$1		-0.02%	-0.03%	0.024%	$ 2.2B	$ 504.1M
26	Aave AAVE	~$302.67		-0.43%	6.83%	19.42%	$ 4.6B	$ 490M
27	Stellar XLM	~$0.45		-0.48%	-2.83%	18.29%	$ 14.2B	$ 477.4M
28	Bonk BONK	~$0.000027		-0.54%	3.42%	5.4%	$ 2.1B	$ 458M
29	Coinbase Wrapped BTC CBBTC	~$117,160		-0.23%	0.11%	3.19%	$ 6.2B	$ 442.9M
30	Pudgy Penguins PENGU	~$0.038		-0.69%	2.94%	12.36%	$ 2.4B	$ 432.2M
31	USDT0 USDT0	~$1		-0.0048%	0.017%	0.07%	$ 1.4B	$ 358.6M
32	Hedera HBAR	~$0.27		-0.88%	1%	12.17%	$ 11.3B	$ 355.6M
33	Treasure MAGIC	~$0.28		0.32%	-2.57%	44.055%	$ 86.9M	$ 350.2M
34	Official Trump TRUMP	~$9.57		-0.26%	2.82%	10.024%	$ 1.9B	$ 337.7M
35	Ethena USDe USDE	~$1		-0.035%	-0.038%	-0.025%	$ 9.9B	$ 334.2M
36	Curve DAO CRV	~$1		0.36%	8.27%	12.18%	$ 1.4B	$ 331.6M
37	MemeFi MEMEFI	~$0.0035		1.48%	35.48%	150.09%	$ 34.3M	$ 314.1M
38	Arbitrum ARB	~$0.46		0.28%	10.065%	24.74%	$ 2.4B	$ 310.7M
39	Optimism OP	~$0.8		0.16%	8.29%	25.73%	$ 1.4B	$ 292.3M
40	Pendle PENDLE	~$5.51		0.8%	3.95%	41.35%	$ 922.9M	$ 289M
41	Aerodrome Finance AERO	~$1.12		2.5%	24.29%	47.79%	$ 981M	$ 287.8M
42	Mantle MNT	~$1.074		0.9%	2.27%	55.3%	$ 3.6B	$ 282M
43	dogwifhat WIF	~$1.005		-0.6%	3.96%	16.41%	$ 1B	$ 281M
44	Polkadot DOT	~$4.1		-0.048%	4.69%	15.73%	$ 6.2B	$ 277.5M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.013%	-0.0087%	0.18%	$ 998.9M	$ 268.6M
46	Toncoin TON	~$3.39		-0.2%	0.85%	-5.31%	$ 8.7B	$ 263.4M
47	Ethereum Classic ETC	~$23.46		-0.46%	8.16%	18.99%	$ 3.6B	$ 256.8M
48	Wrapped BNB WBNB	~$812.21		-0.61%	2.97%	7.97%	$ 1.1B	$ 254.1M
49	Fartcoin FARTCOIN	~$1.098		-0.99%	6.7%	17.84%	$ 1.1B	$ 233.5M
50	Hyperliquid HYPE	~$43.28		-0.8%	4.63%	13.37%	$ 14.5B	$ 227.2M
51	Bio Protocol BIO	~$0.093		0.29%	2.039%	63.65%	$ 181.7M	$ 220.9M
52	Shiba Inu SHIB	~$0.000014		-0.014%	5.93%	13.84%	$ 8.1B	$ 208.2M
53	Wrapped Bitcoin WBTC	~$117,200		-0.27%	0.43%	3.26%	$ 14.9B	$ 197.1M
54	Pi Network PI	~$0.41		-4.71%	13.55%	16.48%	$ 3.2B	$ 194.6M
55	Bitcoin Cash BCH	~$586.61		-0.51%	1.005%	9.87%	$ 11.7B	$ 192.1M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,835		-0.26%	-0.017%	2.93%	$ 965M	$ 190.3M
57	Sei SEI	~$0.33		0.079%	7.25%	20.6%	$ 1.9B	$ 190.2M
58	Zora ZORA	~$0.091		2.069%	8.8%	70.34%	$ 292.1M	$ 186.7M
59	NEAR Protocol NEAR	~$2.82		0.021%	5.46%	18.0025%	$ 3.5B	$ 184.9M
60	Filecoin FIL	~$2.63		-0.05%	5.24%	14.38%	$ 1.8B	$ 176.4M
61	Sonic S	~$0.32		-0.45%	4.83%	6.073%	$ 1B	$ 174.1M
62	Lido DAO LDO	~$1.18		-0.59%	6.98%	33.47%	$ 1.1B	$ 171.9M
63	Conflux CFX	~$0.22		1.019%	2.09%	15.19%	$ 1.1B	$ 168.8M
64	Worldcoin WLD	~$1.077		-0.19%	5.32%	12.59%	$ 2B	$ 167.1M
65	CoW Protocol COW	~$0.48		-3.55%	28.79%	38.91%	$ 240.5M	$ 162.6M
66	Lido Staked Ether STETH	~$4,186.64		-0.52%	6.94%	20.16%	$ 37.2B	$ 162.5M
67	Virtuals Protocol VIRTUAL	~$1.4		-0.71%	4.6%	17.95%	$ 920.9M	$ 152M
68	Ondo ONDO	~$1.044		-0.87%	2.53%	18.3%	$ 3.3B	$ 145.7M
69	Ether.fi ETHFI	~$1.22		-0.92%	10.046%	30.39%	$ 515.7M	$ 142.9M
70	POL (ex-MATIC) POL	~$0.25		-0.72%	3.26%	26.26%	$ 2.2B	$ 139.7M
71	Wrapped HYPE WHYPE	~$43.31		-0.38%	4.6%	13.57%	$ 378.7M	$ 135.8M
72	Algorand ALGO	~$0.27		-0.21%	3.09%	17.22%	$ 2.4B	$ 135M
73	Wrapped stETH WSTETH	~$5,068.46		-0.53%	7.04%	20.47%	$ 16.3B	$ 133.6M
74	FLOKI FLOKI	~$0.00012		-0.57%	3.34%	15.84%	$ 1.2B	$ 127M
75	Cosmos Hub ATOM	~$4.75		-0.082%	4.41%	15.81%	$ 2.2B	$ 126.8M
76	Peanut the Squirrel PNUT	~$0.26		-0.74%	10.41%	17.2%	$ 258.9M	$ 124.9M
77	Dai DAI	~$1		-0.0086%	-0.0038%	0.011%	$ 3.8B	$ 120.6M
78	Ethena Staked USDe SUSDE	~$1.19		-0.00036%	0.2%	0.3%	$ 5.1B	$ 120.5M
79	Eigenlayer EIGEN	~$1.43		-0.52%	13.29%	32.68%	$ 456.5M	$ 120.5M
80	Monero XMR	~$276.22		-1.13%	4.5%	-6.59%	$ 5.1B	$ 120M
81	Ripple USD RLUSD	~$1		0.052%	-0.0095%	0.041%	$ 643M	$ 115.5M
82	Injective INJ	~$14.71		0.054%	4.3%	18.45%	$ 1.4B	$ 115M
83	Compound COMP	~$54.2		0.26%	12.24%	23.041%	$ 508.7M	$ 114.6M
84	Bittensor TAO	~$387.27		0.051%	3.88%	14.5%	$ 3.7B	$ 114M
85	Bitget Token BGB	~$4.57		0.76%	2.43%	6.77%	$ 5.2B	$ 113.8M
86	Moo Deng MOODENG	~$0.18		-1.65%	13.061%	15.33%	$ 181.6M	$ 113.8M
87	GALA GALA	~$0.018		0.14%	6.54%	20.28%	$ 811M	$ 111.9M
88	Ethereum Name Service ENS	~$29.56		-0.71%	6.66%	17.57%	$ 982.1M	$ 107.7M
89	Celestia TIA	~$1.83		-0.67%	4.72%	13.92%	$ 1.4B	$ 106.7M
90	Wrapped AVAX WAVAX	~$24.58		-0.43%	4.49%	15.23%	$ 376.1M	$ 104.2M
91	Tezos XTZ	~$0.96		3.82%	16.85%	29.52%	$ 1B	$ 103.8M
92	THORChain RUNE	~$1.43		-0.32%	4.26%	12.99%	$ 504.2M	$ 93.8M
93	AICell AICELL	~$0.002		0.0065%	0.0035%	46.89%	$ 0	$ 92.1M
94	Velodrome Finance VELO	~$0.062		-0.97%	27.73%	31.48%	$ 61.6M	$ 90.5M
95	PancakeSwap CAKE	~$2.89		-0.58%	3.79%	12.55%	$ 995.7M	$ 85M
96	Wrapped eETH WEETH	~$4,499.55		-0.53%	7.089%	20.32%	$ 11.7B	$ 83.1M
97	Artificial Superintelligence Alliance FET	~$0.71		-0.56%	2.34%	13.31%	$ 1.9B	$ 80.5M
98	Render RENDER	~$3.99		-0.34%	2.79%	13.75%	$ 2.1B	$ 78.4M
99	SPX6900 SPX	~$1.9		-1.11%	6.85%	24.39%	$ 1.8B	$ 78.1M
100	PAX Gold PAXG	~$3,388.65		0.068%	0.18%	0.76%	$ 963.1M	$ 77.6M

1 2 3 4...16