Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0081

276.81%

Anon

ANON

~$0.002

184.79%

Filecoin

FIL

~$2.42

72.82%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.078

-44.5%

Alchemix

ALCX

~$9.44

-30.75%

Alon

ALON

~$0.0023

-22.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.02%	-0.042%	-0.052%	$ 183.3B	$ 127.8B
2	Bitcoin BTC	~$100,999		0.87%	-1.47%	-8.67%	$ 2T	$ 81.4B
3	Ethereum ETH	~$3,310.57		2.58%	-1.13%	-14.34%	$ 397.9B	$ 35.6B
4	Tether Gold XAUT	~$3,973.86		-0.17%	0.19%	-1.049%	$ 2.1B	$ 12.7B
5	USDC USDC	~$1		-0.01%	-0.0099%	-0.00044%	$ 75.4B	$ 10.9B
6	Solana SOL	~$154.67		1.75%	-2.25%	-17.73%	$ 85.5B	$ 6B
7	First Digital USD FDUSD	~$1		-0.22%	0.17%	-0.18%	$ 983.2M	$ 5.6B
8	XRP XRP	~$2.21		1.17%	-2.39%	-11.91%	$ 132.3B	$ 5.1B
9	Zcash ZEC	~$698.85		9.3%	32.44%	90.28%	$ 11.3B	$ 3.1B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.082%	-0.071%	-0.084%	$ 9B	$ 2.7B
11	Filecoin FIL	~$2.42		10.067%	72.82%	60.29%	$ 1.7B	$ 2.3B
12	Dogecoin DOGE	~$0.17		3.53%	3.85%	-10.11%	$ 25.2B	$ 2.2B
13	BNB BNB	~$946.06		1.39%	0.66%	-12.61%	$ 129.9B	$ 2B
14	Internet Computer ICP	~$7.63		1.67%	13.13%	161.51%	$ 4.1B	$ 1.4B
15	Cardano ADA	~$0.54		2.86%	2.26%	-12.098%	$ 19.8B	$ 1.2B
16	Sui SUI	~$2.04		4.023%	3.59%	-14.67%	$ 7.5B	$ 1.1B
17	NEAR Protocol NEAR	~$2.53		7.62%	25.83%	18.019%	$ 3.2B	$ 1B
18	Wrapped SOL SOL	~$154.68		1.57%	-1.94%	-17.68%	$ 2B	$ 1B
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.02%	-0.044%	-0.11%	$ 1.3B	$ 958M
20	Dash DASH	~$111.29		4.91%	-5.54%	135.67%	$ 1.4B	$ 927.9M
21	Wrapped BNB WBNB	~$945.01		1.2%	0.69%	-12.67%	$ 1.2B	$ 918.4M
22	Chainlink LINK	~$14.95		3.15%	1.39%	-13.84%	$ 10.4B	$ 834.7M
23	L2 Standard Bridged WETH (Base) WETH	~$3,298.3		0.72%	-0.37%	-14.72%	$ 577.2M	$ 779.9M
24	TRON TRX	~$0.29		0.69%	0.95%	-3.4%	$ 27.1B	$ 732.2M
25	Litecoin LTC	~$90.81		3.52%	3.64%	-5.075%	$ 6.9B	$ 672.8M
26	Hyperliquid HYPE	~$40.46		1%	3.85%	-8.29%	$ 11B	$ 652.7M
27	Aptos APT	~$2.99		3.056%	10.73%	-8.57%	$ 2.1B	$ 637.3M
28	Official Trump TRUMP	~$7.46		-0.44%	-3.94%	-7.95%	$ 1.5B	$ 622.8M
29	Bitcoin Cash BCH	~$485.39		1.95%	2.29%	-12.59%	$ 9.7B	$ 577.1M
30	Avalanche AVAX	~$16.74		2.45%	4.037%	-8.92%	$ 7.1B	$ 573.4M
31	Ethena USDe USDE	~$1		0.13%	0.11%	0.057%	$ 8.6B	$ 569M
32	Artificial Superintelligence Alliance FET	~$0.31		5.54%	44.96%	28.75%	$ 809.9M	$ 511M
33	Polkadot DOT	~$2.85		3.022%	8.8%	-1.57%	$ 4.7B	$ 468.8M
34	Bittensor TAO	~$369.11		3.56%	-6.93%	-21.072%	$ 3.5B	$ 459.7M
35	Pepe PEPE	~$0.0000057		2.25%	4.017%	-12.71%	$ 2.4B	$ 458.4M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,297.09		0.55%	-0.086%	-14.79%	$ 546.3M	$ 443.2M
37	Coinbase Wrapped BTC CBBTC	~$100,800		0.27%	-1.12%	-8.63%	$ 7.4B	$ 439.9M
38	USD1 USD1	~$1		-0.1%	-0.12%	-0.098%	$ 2.9B	$ 411.9M
39	Wrapped Bitcoin WBTC	~$100,901		0.8%	-1.53%	-8.78%	$ 12.7B	$ 409.2M
40	USDT0 USDT0	~$1		-0.086%	-0.022%	-0.094%	$ 3.5B	$ 401.4M
41	Virtuals Protocol VIRTUAL	~$1.37		-0.47%	13.48%	-0.3%	$ 905.3M	$ 386.4M
42	Aave AAVE	~$198.4		3.33%	-0.039%	-9.69%	$ 3B	$ 377.3M
43	Arweave AR	~$5.83		-0.85%	24.49%	62.47%	$ 381.3M	$ 371.5M
44	Ethereum Classic ETC	~$17.06		6.85%	18.92%	8.27%	$ 2.6B	$ 365.2M
45	Quq QUQ	~$0.0036		-0.019%	-0.19%	28.39%	$ 3.6M	$ 326.5M
46	Horizen ZEN	~$19.88		-1.78%	3.52%	54.41%	$ 348.4M	$ 325.8M
47	Ethena Staked USDe SUSDE	~$1.2		0.019%	-0.11%	-0.074%	$ 4.8B	$ 317.7M
48	Wrapped AVAX WAVAX	~$16.81		1.83%	6.018%	-8.88%	$ 278.8M	$ 315.5M
49	ZKsync ZK	~$0.065		-0.78%	-5.14%	119.18%	$ 468.7M	$ 304.6M
50	Hedera HBAR	~$0.17		3.13%	0.52%	-14.35%	$ 7.1B	$ 296.7M
51	Wrapped HYPE WHYPE	~$40.53		1.0046%	4.17%	-8.22%	$ 391.5M	$ 283.1M
52	Uniswap UNI	~$5.56		3.37%	5.23%	-3.034%	$ 3.5B	$ 281.9M
53	Ethena ENA	~$0.32		4.63%	0.44%	-20.072%	$ 2.4B	$ 249.6M
54	Stellar XLM	~$0.27		1.35%	0.99%	-11.061%	$ 8.8B	$ 238.4M
55	Pudgy Penguins PENGU	~$0.015		2.33%	1.22%	-21.16%	$ 925.9M	$ 235.4M
56	PayPal USD PYUSD	~$1		-0.046%	-0.028%	0.06%	$ 2.8B	$ 228.2M
57	sudeng HIPPO	~$0.0081		0.056%	276.81%	340.61%	$ 81.1M	$ 227.1M
58	Arbitrum ARB	~$0.28		4.32%	6.42%	-6.088%	$ 1.5B	$ 219.5M
59	Worldcoin WLD	~$0.79		6.54%	10.26%	-2.29%	$ 1.8B	$ 212.5M
60	Mina Protocol MINA	~$0.18		-3.89%	14.87%	91.48%	$ 229.6M	$ 194M
61	Starknet STRK	~$0.13		7.0075%	28.43%	21.34%	$ 600.9M	$ 189.5M
62	Wayfinder PROMPT	~$0.091		-3.5%	-1.16%	16.15%	$ 20.5M	$ 189.2M
63	WETH WETH	~$3,297.34		0.55%	-0.32%	-14.69%	$ 7B	$ 183.6M
64	dogwifhat WIF	~$0.45		3.52%	8.14%	-10.68%	$ 452.6M	$ 180.6M
65	Ripple USD RLUSD	~$1		-0.041%	-0.039%	-0.045%	$ 1B	$ 179.9M
66	Shiba Inu SHIB	~$0.0000094		2.28%	4.28%	-5.93%	$ 5.5B	$ 177.3M
67	Monero XMR	~$362.57		0.76%	3.42%	10.038%	$ 6.7B	$ 167.3M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$100,819		0.27%	-1.32%	-8.58%	$ 813.9M	$ 167.1M
69	WhiteBIT Coin WBT	~$53.03		0.98%	1.93%	19.39%	$ 11.4B	$ 164.1M
70	Toncoin TON	~$2.01		3.064%	3.52%	-11.71%	$ 5B	$ 158.5M
71	PAX Gold PAXG	~$3,978.84		-0.11%	0.088%	-0.93%	$ 1.3B	$ 153M
72	Bonk BONK	~$0.000012		2.036%	6.1%	-10.72%	$ 1B	$ 152.5M
73	Tezos XTZ	~$0.65		1.69%	5.73%	12.2%	$ 689M	$ 151.4M
74	LayerZero ZRO	~$1.7		-2.48%	18.36%	10.0015%	$ 189.5M	$ 150.4M
75	Mantle MNT	~$1.28		2.18%	5.31%	-14.16%	$ 4.2B	$ 145.8M
76	Injective INJ	~$6.92		3.011%	11.43%	-10.84%	$ 675.9M	$ 128.3M
77	Optimism OP	~$0.4		2.73%	12.36%	-0.49%	$ 756.4M	$ 125.5M
78	Jelly-My-Jelly JELLYJELLY	~$0.078		-6.074%	-44.5%	-48.25%	$ 77.8M	$ 124.1M
79	Sei SEI	~$0.17		3.056%	1.63%	-13.27%	$ 1B	$ 123.1M
80	Binance Bitcoin BTCB	~$100,966		0.36%	-1.18%	-8.35%	$ 0	$ 121.1M
81	Curve DAO CRV	~$0.45		3.041%	9.84%	-7.93%	$ 645.1M	$ 120.7M
82	Lido Staked Ether STETH	~$3,304.08		2.41%	-1.45%	-14.49%	$ 28.5B	$ 118.5M
83	Dai DAI	~$1		-0.042%	0.17%	0.13%	$ 4.6B	$ 115.3M
84	Cosmos Hub ATOM	~$2.84		3.47%	9.63%	-5.8%	$ 1.4B	$ 109.5M
85	1inch 1INCH	~$0.21		0.17%	15.74%	26.56%	$ 288M	$ 109.3M
86	Kaspa KAS	~$0.05		1.37%	9.46%	-5.68%	$ 1.3B	$ 109.2M
87	PancakeSwap CAKE	~$2.29		1.39%	3.87%	-5.33%	$ 785.6M	$ 109.1M
88	Render RENDER	~$2.24		11.034%	15.75%	-1.43%	$ 1.1B	$ 108.4M
89	DUSK DUSK	~$0.093		-1.16%	52.57%	117.9%	$ 46.3M	$ 106.3M
90	Storj STORJ	~$0.18		1.9%	25.37%	10.12%	$ 26.3M	$ 104.1M
91	Ondo ONDO	~$0.62		3.51%	5.75%	-9.99%	$ 2B	$ 99M
92	Celestia TIA	~$0.89		4.81%	12.46%	-3.023%	$ 745.7M	$ 97.3M
93	Avalon AVL	~$0.15		0.068%	-4.026%	-15.42%	$ 38.6M	$ 97.2M
94	Basic Attention BAT	~$0.23		-0.18%	6.52%	41.15%	$ 339.9M	$ 95.3M
95	Metis METIS	~$10.39		0.64%	17.11%	15.15%	$ 69.3M	$ 95.2M
96	Wrapped Tron WTRX	~$0.29		0.42%	1.42%	-3.29%	$ 0	$ 89.8M
97	Oasis ROSE	~$0.025		-3.75%	40.13%	61.26%	$ 184.8M	$ 89.3M
98	UGOLD Inc. UGOLD	~$4,332.18		0%	0.095%	-0.59%	$ 0	$ 86.6M
99	Sonic S	~$0.13		2.9%	9.79%	-7.24%	$ 501.3M	$ 86.1M
100	Ether.fi ETHFI	~$0.92		1.87%	11.39%	-2.95%	$ 518.4M	$ 84.2M

1 2 3 4...16