Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,177,773,838,360

Market Cap

$207,017,070,904

24h Trading Volume

Largest Gainers

Hashflow

HFT

~$0.12

56.7%

BNB Card

BNBCARD

~$0.0028

52.47%

Keyboard Cat (Base)

KEYCAT

~$0.0055

51.11%

Largest Losers

Housecoin

HOUSE

~$0.03

-14.5%

Komodo

KMD

~$0.03

-13.79%

Ribbita by Virtuals

TIBBIR

~$0.19

-13.15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0034%	0.0053%	0.041%	$ 164.5B	$ 72B
2	Ethereum ETH	~$4,242.55		0.24%	4.76%	23.93%	$ 512.2B	$ 35B
3	Bitcoin BTC	~$116,654		-0.0062%	0.055%	3.45%	$ 2.3T	$ 27.3B
4	USDC USDC	~$1		0.0038%	0.0082%	0.012%	$ 65.3B	$ 10.9B
5	First Digital USD FDUSD	~$1		0.12%	-0.044%	0.3%	$ 1.3B	$ 5.4B
6	Solana SOL	~$181.95		0.24%	2.4%	12.7%	$ 98.1B	$ 5B
7	XRP XRP	~$3.28		-0.032%	0.3%	16.37%	$ 194.7B	$ 4.6B
8	Dogecoin DOGE	~$0.25		0.16%	8.07%	27.23%	$ 36.9B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.031%	-0.025%	-0.14%	$ 6.8B	$ 2.1B
10	Ethena ENA	~$0.75		-0.47%	13.63%	38.89%	$ 5B	$ 1.5B
11	Chainlink LINK	~$21.21		0.14%	8.53%	34.075%	$ 14.4B	$ 1.3B
12	Sui SUI	~$3.96		0.37%	3.35%	18.99%	$ 13.9B	$ 658.9M
13	BNB BNB	~$805.96		0.21%	1.62%	7.91%	$ 112.2B	$ 1.2B
14	Cardano ADA	~$0.82		-0.32%	2.74%	16.41%	$ 29.5B	$ 1.2B
15	WETH WETH	~$4,242.41		0.23%	4.72%	22.62%	$ 10.1B	$ 1.1B
16	Wrapped SOL SOL	~$181.9		0.23%	2.48%	14.31%	$ 0	$ 1B
17	Pepe PEPE	~$0.000012		0.14%	3.9%	23.56%	$ 5.2B	$ 949.8M
18	L2 Standard Bridged WETH (Base) WETH	~$4,242.92		0.34%	4.81%	22.27%	$ 730.7M	$ 881M
19	Litecoin LTC	~$122.06		-0.067%	-2.062%	16.42%	$ 9.3B	$ 773.9M
20	Uniswap UNI	~$10.93		0.11%	-0.22%	24.39%	$ 6.6B	$ 562.6M
21	Avalanche AVAX	~$24.45		0.6%	3.17%	17.15%	$ 10.3B	$ 542.9M
22	TRON TRX	~$0.34		0.068%	-0.71%	5.19%	$ 31.8B	$ 559.9M
23	Bonk BONK	~$0.000027		0.24%	2.61%	10.72%	$ 2.1B	$ 530M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,240.05		0.17%	4.61%	22.42%	$ 595.7M	$ 530M
25	Aave AAVE	~$307.5		0.62%	4.89%	21.9%	$ 4.7B	$ 504.5M
26	Aptos APT	~$4.8		-0.067%	2.9%	17.54%	$ 3.2B	$ 493.2M
27	USD1 USD1	~$1		-0.039%	-0.036%	-0.052%	$ 2.2B	$ 460.1M
28	Coinbase Wrapped BTC CBBTC	~$116,807		0.16%	0.15%	3.65%	$ 6.2B	$ 362.2M
29	Pudgy Penguins PENGU	~$0.039		0.5%	3.25%	21.97%	$ 2.4B	$ 382.9M
30	Ethena USDe USDE	~$1.001		0.016%	0.042%	0.25%	$ 10.1B	$ 376.3M
31	Wrapped BNB WBNB	~$805.41		0.21%	1.58%	8.36%	$ 1.1B	$ 298.6M
32	Stellar XLM	~$0.45		0.053%	0.52%	22%	$ 14.2B	$ 320.9M
33	USDT0 USDT0	~$1.001		0.093%	0.047%	-0.087%	$ 1.4B	$ 289.1M
34	Hedera HBAR	~$0.27		0.47%	1.57%	14.74%	$ 11.3B	$ 285.3M
35	Curve DAO CRV	~$0.99		-0.22%	3.86%	13.44%	$ 1.4B	$ 282.8M
36	Arbitrum ARB	~$0.47		0.28%	7.86%	27.14%	$ 2.4B	$ 306.5M
37	Official Trump TRUMP	~$9.58		0.083%	2.47%	12.28%	$ 1.9B	$ 276.9M
38	Treasure MAGIC	~$0.29		1.55%	12.059%	57.23%	$ 90.3M	$ 315.9M
39	MemeFi MEMEFI	~$0.0035		-1.023%	5.69%	154.9%	$ 34.5M	$ 271.4M
40	Polkadot DOT	~$4.12		0.13%	4.0073%	17.42%	$ 6.3B	$ 262.3M
41	Toncoin TON	~$3.43		0.014%	1.82%	-5.46%	$ 8.8B	$ 287.5M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.048%	-0.024%	-0.25%	$ 998.6M	$ 230.2M
43	Mantle MNT	~$1.053		-0.34%	-0.93%	53.33%	$ 3.5B	$ 245.1M
44	Aerodrome Finance AERO	~$1.16		0.0013%	15.17%	54.13%	$ 1B	$ 244.5M
45	dogwifhat WIF	~$1.013		0.39%	4.13%	21.65%	$ 1B	$ 244.7M
46	Optimism OP	~$0.8		0.36%	5.41%	28.0041%	$ 1.4B	$ 242.4M
47	Bitcoin Cash BCH	~$571.72		0.16%	-2.83%	7.63%	$ 11.4B	$ 243.5M
48	Ethereum Classic ETC	~$23.36		0.24%	3.95%	19.13%	$ 3.6B	$ 203.6M
49	Hyperliquid HYPE	~$43.67		0.13%	6.36%	19.19%	$ 14.6B	$ 238.1M
50	Wrapped Bitcoin WBTC	~$116,543		-0.074%	0.041%	3.23%	$ 14.8B	$ 195.1M
51	Pi Network PI	~$0.44		2.14%	18.15%	24.38%	$ 3.4B	$ 219.6M
52	Pendle PENDLE	~$5.65		0.56%	4.48%	44.6%	$ 946.2M	$ 236.2M
53	Shiba Inu SHIB	~$0.000014		0.035%	4.61%	17.65%	$ 8.1B	$ 223.9M
54	Bio Protocol BIO	~$0.099		-0.51%	2.77%	78.39%	$ 192.8M	$ 206M
55	Fartcoin FARTCOIN	~$1.097		0.16%	5.72%	22.82%	$ 1.1B	$ 196.4M
56	Hashflow HFT	~$0.12		-9.48%	56.7%	80.038%	$ 71.1M	$ 170.8M
57	Filecoin FIL	~$2.64		0.098%	3.79%	17.11%	$ 1.8B	$ 174.1M
58	Tezos XTZ	~$0.92		-0.019%	12.49%	25.21%	$ 970M	$ 123.1M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,470		-0.016%	-0.091%	3.57%	$ 960.4M	$ 172.1M
60	Lido DAO LDO	~$1.21		0.032%	7.68%	40.19%	$ 1.1B	$ 151.6M
61	Worldcoin WLD	~$1.079		0.37%	4.35%	14.92%	$ 2B	$ 186.1M
62	Sei SEI	~$0.33		0.24%	5.87%	21.76%	$ 1.9B	$ 167.7M
63	Conflux CFX	~$0.21		0.23%	-1.078%	13.61%	$ 1.1B	$ 160.1M
64	Ripple USD RLUSD	~$1.001		0.023%	0.067%	0.039%	$ 643M	$ 152.6M
65	NEAR Protocol NEAR	~$2.82		0.31%	3.79%	20.66%	$ 3.5B	$ 166.4M
66	Sonic S	~$0.32		-0.071%	1.22%	10.041%	$ 1B	$ 153.2M
67	Lido Staked Ether STETH	~$4,237.65		0.28%	4.88%	22.66%	$ 37.6B	$ 150.2M
68	Wrapped stETH WSTETH	~$5,126.66		0.26%	4.49%	22.85%	$ 16.5B	$ 143M
69	Ondo ONDO	~$1.048		-0.088%	2.25%	21.7%	$ 3.3B	$ 144.3M
70	Ethena Staked USDe SUSDE	~$1.19		0.012%	0.19%	0.31%	$ 5.1B	$ 140.1M
71	Wrapped AVAX WAVAX	~$24.43		0.42%	3.18%	17.066%	$ 375.7M	$ 84.6M
72	Ether.fi ETHFI	~$1.22		0.016%	8.89%	31.64%	$ 515.4M	$ 133.8M
73	Virtuals Protocol VIRTUAL	~$1.42		0.37%	4.54%	21.49%	$ 932.9M	$ 138.9M
74	Zora ZORA	~$0.091		2.73%	13.76%	55.9%	$ 292.1M	$ 135.5M
75	Compound COMP	~$54.85		0.31%	11.22%	26.32%	$ 515.3M	$ 99.7M
76	Heima HEI	~$0.59		0.12%	37.81%	53.15%	$ 47.2M	$ 126.9M
77	Peanut the Squirrel PNUT	~$0.26		0.3%	9.21%	21.22%	$ 259.4M	$ 121.4M
78	CoW Protocol COW	~$0.46		-0.78%	21.72%	35.29%	$ 229.1M	$ 208.8M
79	FLOKI FLOKI	~$0.00012		0.29%	1.14%	19.0019%	$ 1.2B	$ 119.8M
80	Eigenlayer EIGEN	~$1.42		0.35%	11.38%	35.67%	$ 453.8M	$ 118M
81	Algorand ALGO	~$0.27		-0.16%	3.73%	19.69%	$ 2.4B	$ 120.7M
82	Moo Deng MOODENG	~$0.18		0.49%	5.83%	15.13%	$ 179.2M	$ 131.4M
83	Dai DAI	~$1		-0.01%	-0.012%	-0.014%	$ 3.8B	$ 113.3M
84	Wrapped HYPE WHYPE	~$43.75		0.58%	6.7%	19.9%	$ 367.1M	$ 111.7M
85	Bubblemaps BMT	~$0.094		-1.95%	23.26%	28.89%	$ 24.1M	$ 110.1M
86	GALA GALA	~$0.018		0.014%	6.13%	24.71%	$ 820.6M	$ 109.3M
87	POL (ex-MATIC) POL	~$0.25		0.32%	1.6%	29.0077%	$ 2.2B	$ 109M
88	UGOLD Inc. UGOLD	~$3,546.45		0.0039%	0.17%	0.36%	$ 0	$ 106.4M
89	Monero XMR	~$274.44		0.66%	-0.15%	-6.071%	$ 5.1B	$ 104.1M
90	Cosmos Hub ATOM	~$4.74		-0.03%	3.11%	15.88%	$ 2.2B	$ 112.1M
91	Injective INJ	~$14.66		0.3%	3.18%	21.33%	$ 1.4B	$ 101M
92	Ethereum Name Service ENS	~$29.48		-0.14%	4.27%	20.014%	$ 977.7M	$ 101.3M
93	Bittensor TAO	~$390.14		0.35%	4.064%	15.91%	$ 3.7B	$ 96.8M
94	Bitget Token BGB	~$4.51		0.026%	0.21%	6%	$ 5.1B	$ 92.9M
95	Celestia TIA	~$1.83		-0.078%	3.13%	17.25%	$ 1.4B	$ 92.4M
96	AICell AICELL	~$0.002		-0.032%	-0.034%	48.5%	$ 0	$ 93M
97	Velodrome Finance VELO	~$0.063		-0.65%	15.5%	37.61%	$ 61.8M	$ 96.2M
98	Wrapped eETH WEETH	~$4,549.74		0.3%	4.58%	24.11%	$ 11.8B	$ 81.4M
110	Omni Network OMNI	~$4.78		0.11%	1.2%	15.43%	$ 184.8M	$ 127M
139	Orca ORCA	~$2.73		0.049%	1.61%	34.013%	$ 163.7M	$ 87.9M

1 2 3 4...16