Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,954,976,574,756

Market Cap

$148,191,746,582

24h Trading Volume

Largest Gainers

Sillynubcat

NUB

~$0.029

53.46%

MESSIER

M87

~$0.000064

41.8%

Donkey

DONKEY

~$0.0065

30.38%

Largest Losers

Ape and Pepe

APEPE

~$0.0000024

-12.92%

Artificial Liquid Intelligence

ALI

~$0.0066

-12.36%

AI Companions

AIC

~$0.15

-5.59%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0044%	0.0094%	-0.009%	$ 163.9B	$ 53.7B
2	Bitcoin BTC	~$114,591		0.076%	0.79%	-3.66%	$ 2.3T	$ 25B
3	Ethereum ETH	~$3,555.97		0.49%	2.75%	-8.59%	$ 429.2B	$ 20.1B
4	USDC USDC	~$1		-0.0053%	-0.0034%	-0.011%	$ 64.1B	$ 6.5B
5	XRP XRP	~$3.01		0.73%	4.95%	-7.87%	$ 178.9B	$ 5.6B
6	First Digital USD FDUSD	~$1		0.00012%	-0.013%	0.12%	$ 1.3B	$ 4.8B
7	Solana SOL	~$163.51		0.77%	1.3%	-14.97%	$ 88B	$ 4.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.022%	-0.00079%	0.056%	$ 6.8B	$ 2.1B
9	Dogecoin DOGE	~$0.2		0.52%	3.39%	-16.39%	$ 30.6B	$ 1.4B
10	Ethena ENA	~$0.62		0.73%	10.9%	-8.48%	$ 4B	$ 1.2B
11	Sui SUI	~$3.49		0.64%	1.41%	-18.33%	$ 12.3B	$ 1B
12	Cardano ADA	~$0.74		0.67%	2.35%	-11.57%	$ 26.8B	$ 1B
13	BNB BNB	~$758.5		0.28%	1.37%	-11.23%	$ 105.7B	$ 819.3M
14	Pudgy Penguins PENGU	~$0.036		1.032%	4.98%	-15.66%	$ 2.2B	$ 651.7M
15	TRON TRX	~$0.33		0.043%	1.028%	1.95%	$ 31.2B	$ 646.1M
16	Litecoin LTC	~$111.72		-0.13%	3.17%	-2.56%	$ 8.5B	$ 547.6M
17	Stellar XLM	~$0.42		0.84%	9.84%	-5.74%	$ 13.1B	$ 538.8M
18	L2 Standard Bridged WETH (Base) WETH	~$3,550.58		0.34%	2.69%	-8.58%	$ 639.4M	$ 510.2M
19	Ethena USDe USDE	~$1.001		0.0067%	0.011%	0.02%	$ 9.3B	$ 462.5M
20	Hedera HBAR	~$0.25		0.53%	4.063%	-12.31%	$ 10.7B	$ 435.1M
21	Wrapped SOL SOL	~$163.65		0.75%	1.33%	-15.66%	$ 0	$ 397.4M
22	Pepe PEPE	~$0.000011		0.55%	1.71%	-18.64%	$ 4.4B	$ 397M
23	Avalanche AVAX	~$21.93		0.26%	3.37%	-17.16%	$ 9.3B	$ 356.2M
24	Bonk BONK	~$0.000027		1.28%	6.33%	-23.13%	$ 2.1B	$ 334.5M
25	Aptos APT	~$4.27		0.53%	1.89%	-12%	$ 2.9B	$ 330.5M
26	Conflux CFX	~$0.21		-1.61%	3.38%	13.061%	$ 1.1B	$ 329.2M
27	Chainlink LINK	~$16.65		0.5%	3.8%	-13.64%	$ 11.3B	$ 327.2M
28	USD1 USD1	~$1		-0.029%	-0.015%	-0.09%	$ 2.2B	$ 284.1M
29	Uniswap UNI	~$9.32		0.017%	3.082%	-15.43%	$ 5.6B	$ 274.4M
30	Aave AAVE	~$261.66		0.088%	1.69%	-14.46%	$ 4B	$ 263.8M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,552.64		0.4%	2.72%	-8.54%	$ 536.5M	$ 254M
32	Wrapped BNB WBNB	~$758.41		0.27%	1.3%	-11.21%	$ 1B	$ 250.4M
33	Coinbase Wrapped BTC CBBTC	~$114,503		0.047%	0.73%	-4.12%	$ 6.2B	$ 241.6M
34	MANTRA OM	~$0.25		0.35%	2.35%	-9.18%	$ 256.4M	$ 224.2M
35	Ethereum Classic ETC	~$20.12		0.38%	3.015%	-14.61%	$ 3.1B	$ 212.9M
36	Toncoin TON	~$3.58		0.041%	-1.066%	4.64%	$ 8.6B	$ 210M
37	Hyperliquid HYPE	~$38.41		0.82%	0.11%	-14.035%	$ 12.8B	$ 207.4M
38	USDT0 USDT0	~$1.001		0.14%	0.084%	0.24%	$ 1.4B	$ 201.5M
39	Polkadot DOT	~$3.63		-0.16%	1.69%	-14.84%	$ 5.5B	$ 197.8M
40	Treasure MAGIC	~$0.2		1.11%	21.84%	25.041%	$ 62M	$ 191.9M
41	Vine VINE	~$0.07		-0.28%	6.9%	-54.84%	$ 70M	$ 183.9M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.044%	-0.068%	0.088%	$ 998.8M	$ 170.3M
43	Bitcoin Cash BCH	~$554.83		0.62%	2.67%	-4.4%	$ 11B	$ 164.7M
44	Official Trump TRUMP	~$8.91		0.26%	1.68%	-14.18%	$ 1.8B	$ 159.6M
45	Arbitrum ARB	~$0.39		0.39%	4.071%	-17.44%	$ 2B	$ 154.6M
46	Curve DAO CRV	~$0.92		1.36%	1.92%	-9.86%	$ 1.3B	$ 150M
47	dogwifhat WIF	~$0.92		1.16%	4.98%	-19.017%	$ 923.6M	$ 133.5M
48	Mantle MNT	~$0.73		0.33%	3.37%	-12.77%	$ 2.5B	$ 129.9M
49	Fartcoin FARTCOIN	~$0.96		0.64%	1.98%	-30.9%	$ 958.7M	$ 126.5M
50	Wrapped AVAX WAVAX	~$21.89		0.078%	3.14%	-17.43%	$ 344.3M	$ 122.7M
51	Ondo ONDO	~$0.93		0.64%	3.34%	-13.19%	$ 2.9B	$ 122.7M
52	Shiba Inu SHIB	~$0.000012		0.37%	2.27%	-12.88%	$ 7.3B	$ 120.1M
53	Injective INJ	~$13.33		-0.48%	7.63%	-17.59%	$ 1.3B	$ 117.1M
54	Optimism OP	~$0.67		0.18%	4.1%	-18.0089%	$ 1.2B	$ 116.2M
55	Worldcoin WLD	~$0.99		0.33%	2.31%	-19.87%	$ 1.8B	$ 115.7M
56	UGOLD Inc. UGOLD	~$3,535.72		-0.0041%	0.011%	-0.47%	$ 0	$ 113.2M
57	Monero XMR	~$311.34		-0.76%	4.26%	-4.16%	$ 5.7B	$ 110.4M
58	NEAR Protocol NEAR	~$2.49		0.55%	3.37%	-17.24%	$ 3.1B	$ 109.9M
59	Zora ZORA	~$0.062		-2.76%	7.83%	-26.98%	$ 200.8M	$ 108.9M
60	Sei SEI	~$0.29		0.93%	4.64%	-17.59%	$ 1.7B	$ 107M
61	Algorand ALGO	~$0.25		0.5%	4.6%	-12.97%	$ 2.1B	$ 104.6M
62	Bittensor TAO	~$357.31		0.72%	4.58%	-17.74%	$ 3.4B	$ 101.1M
63	FLOKI FLOKI	~$0.00011		1.7%	6.56%	-15.42%	$ 1.1B	$ 97.3M
64	Wrapped Bitcoin WBTC	~$114,373		0.085%	0.68%	-4.25%	$ 14.5B	$ 97.1M
65	Sonic S	~$0.3		-0.48%	0.45%	-12.27%	$ 964.9M	$ 96.6M
66	Syrup SYRUP	~$0.44		0.94%	8.75%	-18.86%	$ 528.3M	$ 91.2M
67	Filecoin FIL	~$2.37		0.43%	2.62%	-14.59%	$ 1.6B	$ 86.9M
68	sUSDS SUSDS	~$1.062		-0.0023%	0.016%	0.094%	$ 1.8B	$ 85M
69	Virtuals Protocol VIRTUAL	~$1.22		0.42%	0.97%	-23.85%	$ 801.6M	$ 82.9M
70	Initia INIT	~$0.42		-0.33%	12.71%	-7.87%	$ 68M	$ 82.9M
71	SPX6900 SPX	~$1.67		2.58%	6.24%	-24.19%	$ 1.6B	$ 82.6M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,429		-0.0041%	0.9%	-3.42%	$ 915.1M	$ 75.5M
73	Wrapped Tron WTRX	~$0.33		0.055%	0.96%	1.9%	$ 0	$ 75.1M
74	Ethereum Name Service ENS	~$26.11		0.43%	4.18%	-16.16%	$ 866M	$ 73.2M
75	Pi Network PI	~$0.36		-0.13%	-2.42%	-20.64%	$ 2.8B	$ 73.2M
76	Dai DAI	~$1		-0.0038%	-0.01%	0.0023%	$ 3.8B	$ 72.3M
77	Ether.fi ETHFI	~$1.007		-0.31%	3.97%	-21.43%	$ 423.7M	$ 67.9M
78	Celestia TIA	~$1.65		0.44%	1.51%	-20.33%	$ 1.2B	$ 67.7M
79	Cosmos Hub ATOM	~$4.29		0.29%	2.48%	-12.84%	$ 2B	$ 67.6M
80	Ape and Pepe APEPE	~$0.0000024		-5.31%	-12.92%	-12.71%	$ 0	$ 62M
81	Wrapped HYPE WHYPE	~$38.41		0.79%	0.075%	-13.14%	$ 362.4M	$ 61.6M
82	Tokamak Network TON	~$1.47		0.33%	3.47%	-0.85%	$ 78.8M	$ 60.6M
83	POL (ex-MATIC) POL	~$0.2		0.37%	1.57%	-16.66%	$ 1.8B	$ 60.4M
84	Pendle PENDLE	~$4.03		0.63%	4.87%	-12.14%	$ 668.6M	$ 59.8M
85	Fasttoken FTN	~$4.59		-0.037%	-0.034%	-0.11%	$ 2B	$ 58.7M
86	Render RENDER	~$3.62		0.64%	3.92%	-18.22%	$ 1.9B	$ 58M
87	PancakeSwap CAKE	~$2.6		0.2%	1.27%	-19.74%	$ 896.7M	$ 57.1M
88	Artificial Superintelligence Alliance FET	~$0.65		0.2%	4.17%	-16.72%	$ 1.7B	$ 56.8M
89	THORChain RUNE	~$1.31		0.33%	2.84%	-12.74%	$ 461.2M	$ 54.6M
90	Quq QUQ	~$0.0012		-0.048%	-0.069%	0.18%	$ 0	$ 53.3M
91	Lido DAO LDO	~$0.93		0.19%	4.41%	-19.7%	$ 837.5M	$ 52.3M
92	Bitget Token BGB	~$4.34		0.022%	0.9%	-7.0023%	$ 5B	$ 52M
93	Kaspa KAS	~$0.087		0.65%	-0.79%	-18.046%	$ 2.3B	$ 51.7M
94	WETH WETH	~$3,552.63		0.38%	2.62%	-8.62%	$ 8B	$ 51.2M
95	GALA GALA	~$0.015		0.22%	3.69%	-16.77%	$ 704M	$ 51M
96	Peanut the Squirrel PNUT	~$0.23		0.35%	2.93%	-20.41%	$ 228.8M	$ 49.2M
97	PAX Gold PAXG	~$3,360.81		0.048%	-0.015%	0.44%	$ 952.3M	$ 48.2M
98	Convex Finance CVX	~$4.35		1.8%	11.74%	-21.52%	$ 356.6M	$ 48.1M
99	Ethena Staked USDe SUSDE	~$1.19		0.01%	0.11%	0.26%	$ 5.2B	$ 47M
100	Amp AMP	~$0.0036		1.22%	3.64%	-9.22%	$ 301.6M	$ 46.8M

1 2 3 4...16