Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,136,838,019,129

Market Cap

$169,105,443,514

24h Trading Volume

Largest Gainers

MindWaveDAO

NILA

~$0.072

87.92%

Donkey

DONKEY

~$0.0046

54.5%

deBridge

DBR

~$0.037

51.51%

Largest Losers

nuit

NUIT

~$0.012

-14.85%

Ghiblification

GHIBLI

~$0.0027

-13.0051%

BRICS Chain

BRICS

~$23.51

-11.25%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00033%	0.0065%	-0.022%	$ 163.6B	$ 63.6B
2	Ethereum ETH	~$3,790.71		0.051%	1.084%	3.67%	$ 457.3B	$ 24.2B
3	Bitcoin BTC	~$118,280		0.035%	0.69%	0.22%	$ 2.4T	$ 24B
4	USDC USDC	~$1		-0.0023%	-0.00012%	-0.005%	$ 64.3B	$ 8.1B
5	Solana SOL	~$187.86		0.26%	0.63%	5.52%	$ 101.1B	$ 5.5B
6	First Digital USD FDUSD	~$1		0.059%	0.23%	0.08%	$ 1.4B	$ 3.6B
7	XRP XRP	~$3.22		0.41%	1.59%	-5.82%	$ 190.9B	$ 3.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.12%	-0.15%	$ 6.8B	$ 2.6B
9	Sui SUI	~$4.21		0.3%	5.14%	9.19%	$ 14.6B	$ 2.2B
10	Dogecoin DOGE	~$0.24		0.29%	1.44%	-4.74%	$ 36.3B	$ 1.7B
11	Ethena ENA	~$0.62		-0.67%	3.12%	35.29%	$ 3.9B	$ 1.5B
12	Cardano ADA	~$0.83		0.16%	1.16%	-0.41%	$ 30.2B	$ 1.1B
13	KOGE KOGE	~$48.01		0.0012%	0.0084%	-0.021%	$ 162.7M	$ 1.1B
14	Pudgy Penguins PENGU	~$0.042		0.3%	-1.39%	37.66%	$ 2.7B	$ 1.1B
15	Hedera HBAR	~$0.3		1.35%	12.65%	12.84%	$ 12.8B	$ 1.1B
16	TRON TRX	~$0.32		-0.13%	0.86%	0.28%	$ 30.4B	$ 1B
17	Pepe PEPE	~$0.000013		-0.14%	0.3%	-7.14%	$ 5.3B	$ 1B
18	BNB BNB	~$795.86		-0.15%	1.91%	7.25%	$ 110.8B	$ 977.3M
19	USD1 USD1	~$1.001		-0.041%	-0.12%	-0.0067%	$ 2.2B	$ 804.7M
20	Wrapped SOL SOL	~$187.68		0.21%	0.55%	5.36%	$ 0	$ 722.5M
21	Avalanche AVAX	~$25.11		0.31%	3.84%	2.0015%	$ 10.6B	$ 605.4M
22	L2 Standard Bridged WETH (Base) WETH	~$3,791.84		0.0058%	1.11%	3.7%	$ 654.7M	$ 569.8M
23	Bonk BONK	~$0.000035		0.62%	-2.64%	3.93%	$ 2.7B	$ 557.1M
24	Chainlink LINK	~$18.97		0.51%	3.42%	1.5%	$ 12.9B	$ 493.5M
25	Litecoin LTC	~$114.88		0.062%	1.28%	0.6%	$ 8.7B	$ 478.6M
26	Curve DAO CRV	~$1.13		0.6%	5.1%	14.25%	$ 1.6B	$ 449.2M
27	Zora ZORA	~$0.076		-1.94%	36.36%	530.26%	$ 242.4M	$ 428.5M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.14%	-0.068%	-0.12%	$ 998.2M	$ 427.5M
29	Stellar XLM	~$0.45		1.41%	2.13%	-1.8%	$ 14.1B	$ 359.3M
30	Uniswap UNI	~$10.73		0.31%	2.28%	2.66%	$ 6.4B	$ 352M
31	Bitcoin Cash BCH	~$567.13		-0.14%	2.4%	7.63%	$ 11.3B	$ 331.3M
32	Nervos Network CKB	~$0.0062		-1.17%	-2.47%	38.96%	$ 294.4M	$ 307.5M
33	Aave AAVE	~$298.03		0.35%	-0.45%	-7.61%	$ 4.5B	$ 292.9M
34	KernelDAO KERNEL	~$0.24		-2.46%	4.23%	56.84%	$ 46.3M	$ 286.7M
35	Wrapped BNB WBNB	~$795.19		-0.23%	1.83%	7.13%	$ 1B	$ 283.5M
36	dogwifhat WIF	~$1.092		0.72%	1.9%	0.54%	$ 1.1B	$ 266M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,790.75		-0.038%	1.13%	3.66%	$ 554.7M	$ 245.2M
38	Official Trump TRUMP	~$10.26		0.067%	1.5%	0.13%	$ 2.1B	$ 233.4M
39	MANTRA OM	~$0.28		-0.063%	-0.39%	17.35%	$ 284.2M	$ 218.6M
40	Arbitrum ARB	~$0.46		0.35%	1.87%	-2.27%	$ 2.3B	$ 214.5M
41	Ethereum Name Service ENS	~$31.29		0.23%	2.036%	9.82%	$ 1B	$ 214M
42	Coinbase Wrapped BTC CBBTC	~$118,341		0.11%	0.7%	0.2%	$ 6.2B	$ 206.3M
43	Conflux CFX	~$0.18		-0.6%	-0.41%	51.44%	$ 935.6M	$ 202.1M
44	Blast BLAST	~$0.0037		0.55%	23.085%	36.89%	$ 158.5M	$ 198M
45	USDT0 USDT0	~$1		0.0063%	-0.057%	0.054%	$ 1.4B	$ 195.5M
46	Polkadot DOT	~$4.18		0.25%	1.85%	-4.2%	$ 6.4B	$ 194.8M
47	Vine VINE	~$0.072		0.33%	9.11%	73.85%	$ 72M	$ 186.5M
48	Mantle MNT	~$0.81		0.37%	4.63%	0.68%	$ 2.7B	$ 181.4M
49	Wrapped AVAX WAVAX	~$25.12		0.32%	3.99%	1.78%	$ 391.6M	$ 172.9M
50	Ethereum Classic ETC	~$23.17		0.45%	0.52%	-6.7%	$ 3.5B	$ 166.9M
51	Ethena USDe USDE	~$1.001		-0.021%	-0.019%	-0.12%	$ 7.3B	$ 163.5M
52	NEAR Protocol NEAR	~$2.92		0.13%	1.93%	-0.08%	$ 3.6B	$ 161.6M
53	Fartcoin FARTCOIN	~$1.36		-0.21%	-1.83%	-5.32%	$ 1.4B	$ 161M
54	Worldcoin WLD	~$1.18		0.037%	1.26%	1.16%	$ 2.1B	$ 160.4M
55	Zcash ZEC	~$41.61		-0.16%	2.18%	-5.62%	$ 673.6M	$ 155.4M
56	Shiba Inu SHIB	~$0.000014		0.17%	0.48%	-6.15%	$ 8.3B	$ 143.3M
57	Toncoin TON	~$3.35		0.68%	0.5%	4.69%	$ 8.3B	$ 143.1M
58	PancakeSwap CAKE	~$2.84		-0.86%	3.083%	6.26%	$ 981.5M	$ 140.3M
59	Ondo ONDO	~$1.061		0.48%	1.16%	2.65%	$ 3.4B	$ 136.8M
60	Injective INJ	~$15.3		0.22%	7.59%	7.52%	$ 1.5B	$ 136.5M
61	Hyperliquid HYPE	~$43.53		-0.17%	-2.83%	-2.94%	$ 14.5B	$ 130.9M
62	Optimism OP	~$0.74		0.39%	2.23%	-3.76%	$ 1.3B	$ 127.1M
63	UGOLD Inc. UGOLD	~$3,554.97		0.0011%	0.062%	0.43%	$ 0	$ 124.5M
64	Aptos APT	~$4.86		0.29%	1.62%	-8.3%	$ 3.1B	$ 123.5M
65	FLOKI FLOKI	~$0.00013		-0.1%	-1.19%	-3%	$ 1.3B	$ 122.7M
66	Filecoin FIL	~$2.7		0.36%	2.19%	-3.26%	$ 1.8B	$ 119.7M
67	Monero XMR	~$326.44		0.51%	0.67%	-0.31%	$ 6B	$ 115.1M
68	RedStone RED	~$0.4		0.77%	8.31%	13.48%	$ 111.5M	$ 113.5M
69	Algorand ALGO	~$0.29		2.53%	6.86%	-0.48%	$ 2.5B	$ 111.5M
70	IDEX IDEX	~$0.036		4.36%	22.89%	80.92%	$ 35M	$ 107.4M
71	AICell AICELL	~$0.0018		0.64%	-0.3%	-17.031%	$ 0	$ 106.1M
72	Sei SEI	~$0.34		0.19%	3.27%	-2.99%	$ 2B	$ 105.3M
73	Dai DAI	~$1		0.0092%	-0.0098%	-0.039%	$ 3.8B	$ 101.9M
74	Wrapped Bitcoin WBTC	~$118,080		-0.11%	0.54%	0.16%	$ 15.2B	$ 100.8M
75	Strike STRIKE	~$12.1		-0.52%	-1.82%	72.34%	$ 68.2M	$ 100.4M
76	Measurable Data MDT	~$0.036		-0.96%	6.87%	112.46%	$ 21.9M	$ 95.7M
77	Syrup SYRUP	~$0.55		-0.37%	1.99%	28.64%	$ 660.2M	$ 94.9M
78	Virtuals Protocol VIRTUAL	~$1.58		-0.1%	0.1%	-10.34%	$ 1B	$ 94.4M
79	Convex Finance CVX	~$6		1.11%	4.91%	33.45%	$ 490M	$ 92.8M
80	Sonic S	~$0.34		0.97%	1.68%	-12.64%	$ 1.1B	$ 91.7M
81	Maker MKR	~$2,270.4		-0.13%	-0.73%	12.56%	$ 0	$ 90.1M
82	Ether.fi ETHFI	~$1.27		0.4%	5.79%	-2.71%	$ 534.1M	$ 87.4M
83	PayPal USD PYUSD	~$1		0.012%	0.017%	0.00016%	$ 891M	$ 86.8M
84	Artificial Superintelligence Alliance FET	~$0.74		0.15%	0.88%	-5.87%	$ 1.9B	$ 86.7M
85	WalletConnect Token WCT	~$0.37		-0.58%	-1.13%	6.91%	$ 68.4M	$ 86.3M
86	Gemini Dollar GUSD	~$1		0.014%	-0.0098%	-0.004%	$ 53.8M	$ 83.8M
87	Celestia TIA	~$1.96		0.63%	1.023%	-1.88%	$ 1.4B	$ 79.6M
88	Moo Deng MOODENG	~$0.21		-0.54%	0.21%	12.69%	$ 210.7M	$ 78.8M
89	Lido DAO LDO	~$1.11		0.31%	0.41%	-0.66%	$ 994.5M	$ 77.8M
90	TrueFi TRU	~$0.039		0.66%	1.2%	15.17%	$ 52.3M	$ 77M
91	Stafi FIS	~$0.15		-0.49%	25.98%	43.63%	$ 23.5M	$ 76.1M
92	Wrapped Tron WTRX	~$0.32		0.00092%	0.95%	0.32%	$ 0	$ 76M
93	Bitget Token BGB	~$4.6		0.33%	0.97%	-7.82%	$ 5.2B	$ 75.8M
94	Big Time BIGTIME	~$0.072		-1.23%	10.77%	15.87%	$ 137M	$ 75.5M
95	Binance Bitcoin BTCB	~$118,123		-0.18%	0.52%	0.027%	$ 0	$ 74.3M
96	GALA GALA	~$0.018		0.33%	2.23%	-7.59%	$ 816.6M	$ 71.6M
97	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,167		0.035%	0.69%	0.22%	$ 944.2M	$ 70.2M
98	Bittensor TAO	~$430.91		0.059%	0.42%	3.66%	$ 4.1B	$ 69.8M
99	Peanut the Squirrel PNUT	~$0.28		0.25%	0.72%	-0.25%	$ 282.7M	$ 69.5M
100	POL (ex-MATIC) POL	~$0.24		0.37%	1.76%	-1.47%	$ 2.2B	$ 68.6M

1 2 3 4...16