Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,137,370,459,683

Market Cap

$235,640,708,285

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00051

85.54%

API3

~$1.54

82.44%

OKZOO

AIOT

~$1.73

64.026%

Largest Losers

Regent Coin

REGENT

~$0.0076

-28.32%

Strike

STRIKE

~$9.42

-17.83%

0x0.ai: AI Smart Contract

0X0

~$0.043

-14.96%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0034%	-0.037%	0.048%	$ 167.1B	$ 81.4B
2	Bitcoin BTC	~$115,222		-0.33%	0.2%	-2.77%	$ 2.3T	$ 37.3B
3	Ethereum ETH	~$4,292.28		-0.32%	-0.24%	0.082%	$ 519.2B	$ 34.3B
4	USDC USDC	~$1		0.0003%	-0.000018%	0.017%	$ 68.4B	$ 15.5B
5	First Digital USD FDUSD	~$0.99		-0.34%	-0.22%	-0.37%	$ 1.2B	$ 8.6B
6	XRP XRP	~$3		-0.38%	0.75%	-4.76%	$ 178.2B	$ 5.9B
7	Solana SOL	~$182.11		0.048%	0.44%	3.99%	$ 98.2B	$ 4.4B
8	Dogecoin DOGE	~$0.22		-0.017%	-0.68%	-0.74%	$ 33.1B	$ 2.7B
9	Chainlink LINK	~$24.62		0.27%	-2.38%	16.25%	$ 16.7B	$ 2.7B
10	Cardano ADA	~$0.92		-0.66%	1.98%	18.88%	$ 33.5B	$ 2.6B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.15%	-0.23%	0.0024%	$ 6.8B	$ 2B
12	Sui SUI	~$3.57		-0.74%	0.2%	-2.028%	$ 12.5B	$ 1.4B
13	L2 Standard Bridged WETH (Base) WETH	~$4,301.89		-0.19%	-0.16%	0.21%	$ 863.1M	$ 1B
14	TRON TRX	~$0.35		-0.12%	0.84%	1.71%	$ 33.2B	$ 1B
15	BNB BNB	~$842.57		-0.26%	0.93%	4.93%	$ 117.2B	$ 1B
16	Wrapped SOL SOL	~$182.44		0.38%	0.59%	4.12%	$ 0	$ 979.1M
17	Litecoin LTC	~$115.8		-0.071%	-1.52%	-3.19%	$ 8.8B	$ 670.3M
18	Avalanche AVAX	~$23.17		-0.2%	-2.23%	0.91%	$ 9.8B	$ 650.2M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,305.39		0.14%	0.24%	-1.91%	$ 644.2M	$ 637.5M
20	API3 API3	~$1.54		-1.95%	82.44%	113.09%	$ 195.3M	$ 631.2M
21	Arbitrum ARB	~$0.5		-1.15%	-2.66%	12.89%	$ 2.6B	$ 550.4M
22	Ethena ENA	~$0.65		-0.93%	-2.61%	-15.73%	$ 4.3B	$ 543.3M
23	Wrapped BNB WBNB	~$840.82		-0.5%	0.7%	5.048%	$ 1.1B	$ 540M
24	Mantle MNT	~$1.37		-1.13%	9.8%	32.82%	$ 4.6B	$ 527.2M
25	Pepe PEPE	~$0.000011		-0.34%	0.32%	-4.61%	$ 4.5B	$ 473M
26	Coinbase Wrapped BTC CBBTC	~$115,248		-0.33%	0.18%	-3.34%	$ 5.7B	$ 464.2M
27	Aptos APT	~$4.42		-1.061%	-4.018%	-2.74%	$ 3B	$ 459.2M
28	USDT0 USDT0	~$1.001		0.3%	0.078%	-0.0015%	$ 1.7B	$ 456.6M
29	Aave AAVE	~$285.72		-0.011%	-1.31%	-3.68%	$ 4.3B	$ 420.4M
30	Pudgy Penguins PENGU	~$0.032		-0.67%	1.55%	-11.72%	$ 2B	$ 412.3M
31	Uniswap UNI	~$10.4		-0.45%	0.16%	-4.89%	$ 6.2B	$ 396.8M
32	POL (ex-MATIC) POL	~$0.25		0.63%	0.27%	6.58%	$ 2.3B	$ 363.8M
33	WETH WETH	~$4,306.46		0.058%	-0.1%	-2.045%	$ 9.3B	$ 362.5M
34	Curve DAO CRV	~$0.87		-0.7%	1.29%	-4.55%	$ 1.2B	$ 340.6M
35	OKZOO AIOT	~$1.73		-0.64%	64.026%	231.054%	$ 52M	$ 338.5M
36	Ethena USDe USDE	~$1.001		0.057%	0.038%	0.1%	$ 11.5B	$ 323.9M
37	Bio Protocol BIO	~$0.14		-2.92%	4.96%	13.88%	$ 269.7M	$ 313.6M
38	Stellar XLM	~$0.41		-0.26%	-0.24%	-6.79%	$ 12.7B	$ 303.5M
39	Official Trump TRUMP	~$8.97		-0.097%	-0.43%	2.29%	$ 1.8B	$ 299M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.25%	-0.094%	-0.066%	$ 996.1M	$ 296.3M
41	Hedera HBAR	~$0.24		-0.44%	-1.14%	-2.81%	$ 10.2B	$ 290M
42	OKB OKB	~$123.49		-3.35%	4.42%	169.84%	$ 2.6B	$ 272.1M
43	Toncoin TON	~$3.26		-0.43%	-3.068%	-3.14%	$ 8.3B	$ 267.8M
44	Polkadot DOT	~$3.86		-0.24%	-1.41%	-0.57%	$ 5.9B	$ 254.9M
45	Hyperliquid HYPE	~$43.51		-0.49%	0.35%	1.82%	$ 14.5B	$ 243.5M
46	USD1 USD1	~$1		-0.11%	-0.13%	-0.16%	$ 2.2B	$ 219.3M
47	Plume PLUME	~$0.087		-0.077%	-12.69%	-5.053%	$ 231.2M	$ 217.3M
48	Bonk BONK	~$0.000022		-0.49%	-0.58%	-7.25%	$ 1.7B	$ 215.4M
49	Sei SEI	~$0.32		-1.0043%	-3.33%	5.56%	$ 1.9B	$ 212.6M
50	Wrapped Bitcoin WBTC	~$115,195		-0.11%	-0.23%	-2.74%	$ 14.6B	$ 209.5M
51	NEAR Protocol NEAR	~$2.52		-0.41%	-2.48%	-3.23%	$ 3.1B	$ 198.9M
52	Sonic S	~$0.32		-0.88%	2.48%	6.071%	$ 1B	$ 198.3M
53	Fartcoin FARTCOIN	~$0.92		-0.62%	2.52%	6.9%	$ 922.9M	$ 194.9M
54	dogwifhat WIF	~$0.85		-1.17%	-1.61%	-5.093%	$ 850.9M	$ 193.9M
55	Shiba Inu SHIB	~$0.000013		-0.27%	-0.29%	-2.36%	$ 7.4B	$ 193.5M
56	Waves WAVES	~$1.39		-1.92%	2.44%	25.28%	$ 139.1M	$ 188.4M
57	Ripple USD RLUSD	~$1		0.0029%	0.0028%	0.062%	$ 666.6M	$ 187.6M
58	Injective INJ	~$13.87		-0.57%	-4.54%	1.44%	$ 1.4B	$ 184.2M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,517		-0.025%	0.49%	-2.49%	$ 947.8M	$ 173.7M
60	Zora ZORA	~$0.11		1.28%	7.77%	-8.63%	$ 348.6M	$ 170.1M
61	Strike STRIKE	~$9.42		1.035%	-17.83%	-8.64%	$ 53.5M	$ 161.5M
62	Optimism OP	~$0.72		-0.45%	-1.92%	-4.57%	$ 1.3B	$ 158.5M
63	Wrapped AVAX WAVAX	~$23.21		0.074%	-2.32%	1.07%	$ 367.9M	$ 158.1M
64	Virtuals Protocol VIRTUAL	~$1.21		-0.92%	-0.73%	-6%	$ 795.9M	$ 156.3M
65	Worldcoin WLD	~$0.94		-0.57%	-1.5%	-3.86%	$ 1.8B	$ 154.8M
66	Ondo ONDO	~$0.95		-0.53%	-0.46%	-3.46%	$ 3B	$ 153.6M
67	Bitcoin Cash BCH	~$563.25		-0.61%	0.044%	-4.87%	$ 11.2B	$ 151.3M
68	Wrapped Tron WTRX	~$0.35		0.35%	1.29%	2.36%	$ 0	$ 144.4M
69	Filecoin FIL	~$2.44		-0.16%	-1.35%	-1.62%	$ 1.7B	$ 130.9M
70	UGOLD Inc. UGOLD	~$3,538.69		0.000091%	-0.15%	-0.02%	$ 0	$ 127.8M
71	Algorand ALGO	~$0.25		-0.38%	-2.17%	-1.85%	$ 2.2B	$ 119.1M
72	Dai DAI	~$1		-0.0082%	-0.0091%	0.014%	$ 4.2B	$ 113.1M
73	Wrapped HYPE WHYPE	~$43.53		-0.31%	0.47%	1.92%	$ 383M	$ 112.8M
74	Lido DAO LDO	~$1.31		-0.95%	1.62%	-12.21%	$ 1.2B	$ 111.7M
75	Bitget Token BGB	~$4.47		-0.55%	-0.23%	2.12%	$ 5.1B	$ 111.4M
76	1inch 1INCH	~$0.25		-0.78%	-0.92%	-6.35%	$ 343.6M	$ 106.4M
77	Memecoin MEME	~$0.002		-0.38%	-4.51%	18.023%	$ 105.3M	$ 104.5M
78	GALA GALA	~$0.017		-0.23%	-0.41%	-0.87%	$ 756.4M	$ 100.5M
79	Cosmos Hub ATOM	~$4.4		-0.16%	-1.19%	-2.82%	$ 2B	$ 98.6M
80	Ether.fi ETHFI	~$1.099		-0.78%	-3.98%	-5.85%	$ 512.2M	$ 97.9M
81	Pendle PENDLE	~$5.27		-1.92%	-3.46%	-1.76%	$ 881.6M	$ 97.2M
82	FLOKI FLOKI	~$0.0001		-0.54%	0.38%	-5.37%	$ 983.4M	$ 96.3M
83	Celestia TIA	~$1.72		-0.74%	-1.51%	-3.22%	$ 1.3B	$ 93.1M
84	Ape and Pepe APEPE	~$0.0000027		0.25%	3.55%	-11.79%	$ 0	$ 91.9M
85	Berachain BERA BERA	~$2.24		-1.18%	1.23%	17.59%	$ 277.5M	$ 89.7M
86	Binance-Peg WETH WETH	~$4,285.43		-0.42%	-0.65%	0.071%	$ 2.6B	$ 88.1M
87	Aerodrome Finance AERO	~$1.28		-0.2%	-2.33%	16.66%	$ 1.1B	$ 87.8M
88	Bittensor TAO	~$353.72		-0.44%	0.92%	-3.022%	$ 3.4B	$ 85M
89	PayPal USD PYUSD	~$1		0.018%	-0.024%	0.029%	$ 1.2B	$ 84.2M
90	Onyxcoin XCN	~$0.014		2.58%	13.43%	1.44%	$ 477.8M	$ 84.2M
91	Radworks RAD	~$0.73		0.23%	14.64%	5.58%	$ 36.2M	$ 83.4M
92	Ethereum Classic ETC	~$21.36		-0.22%	-0.43%	-3.7%	$ 3.3B	$ 81.7M
93	Render RENDER	~$3.7		-0.33%	-1.22%	-1.29%	$ 1.9B	$ 80.7M
94	Raydium RAY	~$3.25		-0.31%	-2.91%	6.9%	$ 872.3M	$ 79.8M
95	Monero XMR	~$274.14		0.2%	1.47%	9.77%	$ 5.1B	$ 78.5M
96	Maker MKR	~$1,704.25		-0.37%	-2.74%	-13.47%	$ 0	$ 77M
97	Artificial Superintelligence Alliance FET	~$0.68		-0.29%	-0.45%	-1.1%	$ 1.8B	$ 75.7M
98	Wrapped stETH WSTETH	~$5,202.38		0.17%	-1.11%	0.35%	$ 16.4B	$ 75.5M
99	Conflux CFX	~$0.17		-0.059%	1.3%	-11.68%	$ 887.8M	$ 74.8M
100	Binance Bitcoin BTCB	~$114,869		-0.62%	-0.28%	-2.76%	$ 0	$ 74.4M

1 2 3 4...16