Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,087,527,459,361
Market Cap
$239,592,777,880
24h Trading Volume
Largest Losers

REGENT
~$0.0077
-24.55%
~$0.04
-21.53%

STRIKE
~$8.99
-20.15%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0068%
|
-0.052%
|
0.011%
|
$ 167.1B | $ 88.7B | |
2 |
![]()
BTC
|
~$113,815
|
-0.17%
|
-2.1%
|
-4.28%
|
$ 2.3T | $ 41.4B | |
3 |
![]()
ETH
|
~$4,193.89
|
-0.16%
|
-3.5%
|
-4.11%
|
$ 506.7B | $ 39.8B | |
4 |
![]()
USDC
|
~$1
|
0.0012%
|
-0.0072%
|
0.01%
|
$ 68.4B | $ 16.3B | |
5 |
![]()
FDUSD
|
~$1
|
0.14%
|
-0.51%
|
0.59%
|
$ 1.2B | $ 9.1B | |
6 |
![]()
XRP
|
~$2.93
|
-0.37%
|
-2.67%
|
-7.45%
|
$ 174.5B | $ 6.1B | |
7 |
![]()
SOL
|
~$177.99
|
-0.64%
|
-2.66%
|
0.96%
|
$ 96.1B | $ 5.6B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.29%
|
-4.036%
|
-4.09%
|
$ 32.3B | $ 2.8B | |
9 |
![]()
ADA
|
~$0.87
|
-3.35%
|
-4.71%
|
10.087%
|
$ 31.8B | $ 2.7B | |
10 |
![]()
LINK
|
~$24.35
|
0.53%
|
-3.67%
|
8.45%
|
$ 16.5B | $ 2.6B | |
11 |
![]() |
~$1
|
0.067%
|
0.034%
|
0.22%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$832.31
|
0.28%
|
-1.13%
|
2.82%
|
$ 115.9B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.49
|
-0.71%
|
-2.84%
|
-6.9%
|
$ 12.3B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.35
|
0.22%
|
-0.15%
|
0.68%
|
$ 33.1B | $ 1.1B | |
15 |
![]() |
~$4,192.37
|
-0.029%
|
-3.55%
|
-4.11%
|
$ 858.8M | $ 1.1B | |
16 |
![]()
LTC
|
~$114.29
|
0.2%
|
-3.21%
|
-5.68%
|
$ 8.7B | $ 695M | |
17 |
![]()
API3
|
~$1.35
|
-5.72%
|
60.22%
|
83.97%
|
$ 172.2M | $ 673.2M | |
18 |
![]() |
~$4,196.37
|
0.0076%
|
-3.41%
|
-4.93%
|
$ 649.8M | $ 641.6M | |
19 |
![]()
WBNB
|
~$831.9
|
0.2%
|
-0.96%
|
2.95%
|
$ 1.1B | $ 627.3M | |
20 |
![]()
ENA
|
~$0.64
|
-0.26%
|
-6.42%
|
-20.79%
|
$ 4.2B | $ 616.6M | |
21 |
![]()
AVAX
|
~$22.81
|
-0.16%
|
-3.68%
|
-2.7%
|
$ 9.6B | $ 592.8M | |
22 |
![]()
ARB
|
~$0.49
|
0.63%
|
-4.66%
|
7.8%
|
$ 2.6B | $ 557.7M | |
23 |
![]()
MNT
|
~$1.36
|
1.51%
|
5.15%
|
33.15%
|
$ 4.6B | $ 519.7M | |
24 |
![]()
PEPE
|
~$0.00001
|
0.01%
|
-2.9%
|
-8.72%
|
$ 4.4B | $ 508.4M | |
25 |
![]()
SOL
|
~$177.82
|
-0.73%
|
-2.8%
|
0.67%
|
$ 0 | $ 501.3M | |
26 |
![]()
USDT0
|
~$1
|
-0.11%
|
-0.057%
|
-0.024%
|
$ 1.6B | $ 483.9M | |
27 |
![]()
CBBTC
|
~$113,755
|
-0.18%
|
-2.034%
|
-4.22%
|
$ 5.7B | $ 480.3M | |
28 |
![]()
APT
|
~$4.35
|
-0.42%
|
-5.5%
|
-7.37%
|
$ 3B | $ 458.2M | |
29 |
![]()
PENGU
|
~$0.031
|
0.0044%
|
-1.98%
|
-13.077%
|
$ 2B | $ 443M | |
30 |
![]()
AAVE
|
~$280.56
|
0.0047%
|
-3.14%
|
-7.018%
|
$ 4.3B | $ 429.3M | |
31 |
![]()
UNI
|
~$10.23
|
-0.0053%
|
-2.39%
|
-7.97%
|
$ 6.1B | $ 411.4M | |
32 |
![]()
WETH
|
~$4,193.44
|
-0.19%
|
-3.34%
|
-4.29%
|
$ 9.1B | $ 385.3M | |
33 |
![]()
TRUMP
|
~$8.71
|
-1.2%
|
-3.79%
|
-1.75%
|
$ 1.7B | $ 376M | |
34 |
![]()
AIOT
|
~$1.72
|
-6.51%
|
52.66%
|
226.91%
|
$ 51.5M | $ 368.2M | |
35 |
![]()
CRV
|
~$0.86
|
1.73%
|
-0.48%
|
-7.73%
|
$ 1.2B | $ 362.9M | |
36 |
![]()
POL
|
~$0.25
|
0.18%
|
-4.082%
|
3.39%
|
$ 2.3B | $ 347.9M | |
37 |
![]()
USDE
|
~$1.001
|
0.011%
|
-0.062%
|
-0.036%
|
$ 11.5B | $ 338.3M | |
38 |
![]()
XLM
|
~$0.4
|
-0.32%
|
-3.01%
|
-8.65%
|
$ 12.5B | $ 310.9M | |
39 |
![]()
HBAR
|
~$0.24
|
-0.032%
|
-3.74%
|
-6.0045%
|
$ 10B | $ 306.6M | |
40 |
![]()
BIO
|
~$0.13
|
-1.79%
|
-5.59%
|
9.28%
|
$ 264.1M | $ 294M | |
41 |
![]() |
~$1
|
0.059%
|
0.074%
|
0.041%
|
$ 998.1M | $ 285.1M | |
42 |
![]()
USD1
|
~$1
|
-0.046%
|
-0.16%
|
-0.12%
|
$ 2.2B | $ 284.6M | |
43 |
![]()
OKB
|
~$122.73
|
-0.22%
|
0.95%
|
167.22%
|
$ 2.6B | $ 279.1M | |
44 |
![]()
DOT
|
~$3.78
|
-0.7%
|
-3.48%
|
-4.43%
|
$ 5.8B | $ 270.4M | |
45 |
![]()
WAVAX
|
~$22.82
|
-0.24%
|
-3.55%
|
-2.59%
|
$ 355.9M | $ 267.6M | |
46 |
![]()
HYPE
|
~$42.4
|
-0.38%
|
-3.52%
|
-1.86%
|
$ 14.2B | $ 260.7M | |
47 |
![]()
TON
|
~$3.21
|
-0.55%
|
-4.2%
|
-5.21%
|
$ 8.2B | $ 259.3M | |
48 |
![]()
BONK
|
~$0.000022
|
0.033%
|
-2.7%
|
-9.7%
|
$ 1.7B | $ 230.4M | |
49 |
![]()
WBTC
|
~$113,778
|
-0.3%
|
-1.93%
|
-4.29%
|
$ 14.5B | $ 230.3M | |
50 |
![]()
SEI
|
~$0.31
|
-0.47%
|
-7.13%
|
-0.67%
|
$ 1.9B | $ 211M | |
51 |
![]()
WIF
|
~$0.84
|
0.14%
|
-4.43%
|
-9.16%
|
$ 834.3M | $ 210.4M | |
52 |
![]()
FARTCOIN
|
~$0.88
|
-0.68%
|
-4.046%
|
-0.19%
|
$ 879.6M | $ 210.2M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.36%
|
-2.86%
|
-5.67%
|
$ 7.3B | $ 202M | |
54 |
![]()
S
|
~$0.32
|
-0.43%
|
0.023%
|
4.64%
|
$ 1B | $ 196.9M | |
55 |
![]()
RLUSD
|
~$1
|
0.0086%
|
0.013%
|
0.013%
|
$ 666.7M | $ 196M | |
56 |
![]()
NEAR
|
~$2.48
|
-0.37%
|
-3.61%
|
-7.59%
|
$ 3.1B | $ 194.5M | |
57 |
![]()
WAVES
|
~$1.38
|
-0.033%
|
0.93%
|
23.69%
|
$ 138M | $ 185.6M | |
58 |
![]()
INJ
|
~$13.68
|
-0.11%
|
-6.3%
|
-4.035%
|
$ 1.3B | $ 178.8M | |
59 |
![]()
PLUME
|
~$0.086
|
0.0096%
|
-7.76%
|
-8.95%
|
$ 227.8M | $ 171.5M | |
60 |
![]()
WHYPE
|
~$42.36
|
-0.42%
|
-3.8%
|
-2.013%
|
$ 375.8M | $ 171.1M | |
61 |
![]()
ZORA
|
~$0.1
|
-2.88%
|
-0.25%
|
-15.29%
|
$ 329.4M | $ 170.6M | |
62 |
![]()
OP
|
~$0.7
|
0.22%
|
-3.29%
|
-8.54%
|
$ 1.2B | $ 168.7M | |
63 |
![]()
BCH
|
~$556.61
|
-0.024%
|
-1.5%
|
-5.59%
|
$ 11.1B | $ 162.5M | |
64 |
![]()
WLD
|
~$0.92
|
-0.23%
|
-3.79%
|
-9.52%
|
$ 1.7B | $ 161.1M | |
65 |
![]()
WTRX
|
~$0.35
|
0.51%
|
-0.047%
|
0.47%
|
$ 0 | $ 158.5M | |
66 |
![]()
VIRTUAL
|
~$1.19
|
-0.15%
|
-3.41%
|
-9.7%
|
$ 779.1M | $ 158.1M | |
67 |
![]()
ONDO
|
~$0.93
|
-0.28%
|
-3.21%
|
-7.99%
|
$ 2.9B | $ 157.1M | |
68 |
![]()
STRIKE
|
~$8.99
|
-3.41%
|
-20.15%
|
-12.8%
|
$ 50.9M | $ 151.9M | |
69 |
![]()
FIL
|
~$2.4
|
-0.13%
|
-3.02%
|
-4.69%
|
$ 1.6B | $ 140M | |
70 |
![]()
UGOLD
|
~$3,537.83
|
-0.011%
|
-0.16%
|
-0.053%
|
$ 0 | $ 131.6M | |
71 |
![]()
BGB
|
~$4.45
|
0.24%
|
-1.53%
|
0.87%
|
$ 5.1B | $ 128.8M | |
72 |
![]()
ALGO
|
~$0.24
|
-0.24%
|
-4.63%
|
-6.45%
|
$ 2.1B | $ 123.3M | |
73 |
![]()
LDO
|
~$1.28
|
0.82%
|
-1.52%
|
-14.59%
|
$ 1.1B | $ 120.3M | |
74 |
![]()
DAI
|
~$1
|
0.022%
|
0.003%
|
0.019%
|
$ 4.3B | $ 116.3M | |
75 |
![]()
1INCH
|
~$0.25
|
0.39%
|
-1.6%
|
-7.42%
|
$ 343.3M | $ 111.8M | |
76 |
![]()
ETHFI
|
~$1.071
|
0.2%
|
-6.5%
|
-10.25%
|
$ 499.6M | $ 108M | |
77 |
![]()
RAD
|
~$0.75
|
-1.63%
|
17.95%
|
11.9%
|
$ 37.3M | $ 103.6M | |
78 |
![]()
GALA
|
~$0.016
|
-0.27%
|
-2.94%
|
-6.75%
|
$ 740.1M | $ 102.8M | |
79 |
![]()
ATOM
|
~$4.35
|
0.042%
|
-2.69%
|
-4.0032%
|
$ 2B | $ 102.4M | |
80 |
![]()
PENDLE
|
~$5.22
|
1.3%
|
-4.28%
|
-4.24%
|
$ 874.4M | $ 100.7M | |
81 |
![]()
FLOKI
|
~$0.0001
|
0.2%
|
-1.77%
|
-8.099%
|
$ 970.3M | $ 100.2M | |
82 |
![]()
TIA
|
~$1.69
|
-0.17%
|
-3.44%
|
-5.41%
|
$ 1.3B | $ 97.9M | |
83 |
![]()
BERA
|
~$2.18
|
-2.0063%
|
-2.89%
|
12.32%
|
$ 270.4M | $ 95.2M | |
84 |
![]()
MEME
|
~$0.002
|
1.46%
|
-2.51%
|
15.97%
|
$ 105.8M | $ 93M | |
85 |
![]()
AERO
|
~$1.23
|
-0.57%
|
-6.92%
|
7.49%
|
$ 1.1B | $ 92.9M | |
86 |
![]()
XCN
|
~$0.013
|
-3.06%
|
7.58%
|
-4.091%
|
$ 457.7M | $ 92.5M | |
87 |
![]()
WETH
|
~$4,192.77
|
-0.01%
|
-3.17%
|
-3.92%
|
$ 2.5B | $ 91.6M | |
88 |
![]()
APEPE
|
~$0.0000027
|
0.26%
|
3.98%
|
-10.86%
|
$ 0 | $ 90.2M | |
89 |
![]()
TAO
|
~$347.94
|
0.11%
|
-2.13%
|
-5.88%
|
$ 3.3B | $ 90M | |
90 |
![]()
ETC
|
~$21.06
|
-0.021%
|
-2.31%
|
-7.11%
|
$ 3.2B | $ 88.7M | |
91 |
![]()
MKR
|
~$1,681.26
|
0.67%
|
-3.5%
|
-14.75%
|
$ 0 | $ 84.7M | |
92 |
![]()
UMA
|
~$1.33
|
-1.063%
|
4.029%
|
-3.37%
|
$ 118.1M | $ 83.8M | |
93 |
![]()
PYUSD
|
~$1
|
-0.00088%
|
-0.0046%
|
0.032%
|
$ 1.2B | $ 83.4M | |
94 |
![]()
RENDER
|
~$3.6
|
-0.33%
|
-3.93%
|
-5.55%
|
$ 1.9B | $ 83.2M | |
95 |
![]()
RAY
|
~$3.18
|
-0.18%
|
-5.7%
|
1.89%
|
$ 853.9M | $ 82.4M | |
96 |
![]()
XMR
|
~$269.88
|
0.099%
|
0.7%
|
7.074%
|
$ 5B | $ 80.7M | |
97 |
![]()
BTCB
|
~$113,664
|
-0.099%
|
-2.021%
|
-3.91%
|
$ 0 | $ 79M | |
98 |
![]() |
~$0.67
|
0.1%
|
-1.75%
|
-4.12%
|
$ 1.7B | $ 76.7M | |
99 |
![]()
CFX
|
~$0.17
|
-0.73%
|
-0.37%
|
-13.13%
|
$ 876.4M | $ 75.3M | |
100 |
![]() |
~$24.74
|
-0.085%
|
-2.9%
|
-13.21%
|
$ 821.2M | $ 75.1M |