Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,178,120,711,189

Market Cap

$206,441,776,632

24h Trading Volume

Largest Gainers

BNB Card

BNBCARD

~$0.0029

58.51%

Hashflow

HFT

~$0.12

56.038%

Keyboard Cat (Base)

KEYCAT

~$0.0056

52.39%

Largest Losers

Housecoin

HOUSE

~$0.029

-19.7%

Ribbita by Virtuals

TIBBIR

~$0.19

-14.99%

New XAI Gork

GORK

~$0.0079

-6.31%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0051%	0.0053%	0.035%	$ 164.5B	$ 71.7B
2	Ethereum ETH	~$4,245.29		0.25%	5.054%	25.57%	$ 512.3B	$ 34.6B
3	Bitcoin BTC	~$116,604		-0.055%	0.1%	3.41%	$ 2.3T	$ 27B
4	USDC USDC	~$1		-0.0033%	0.015%	0.0058%	$ 65.3B	$ 10.9B
5	First Digital USD FDUSD	~$1		0.067%	0.033%	0.31%	$ 1.3B	$ 5.4B
6	Solana SOL	~$181.93		0.12%	2.15%	14.26%	$ 98.1B	$ 4.9B
7	XRP XRP	~$3.28		-0.2%	-0.1%	16.19%	$ 194.5B	$ 4.6B
8	Dogecoin DOGE	~$0.24		-0.27%	7.42%	26.92%	$ 36.8B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.16%	0.051%	0.21%	$ 6.8B	$ 2.2B
10	Ethena ENA	~$0.75		0.47%	14.46%	42.94%	$ 5B	$ 1.6B
11	Chainlink LINK	~$21.37		0.76%	9.22%	36.86%	$ 14.5B	$ 1.3B
12	Sui SUI	~$3.96		0.088%	3.009%	18.99%	$ 13.9B	$ 1.2B
13	BNB BNB	~$807.55		0.32%	1.73%	8.94%	$ 112.5B	$ 1.2B
14	Cardano ADA	~$0.82		-0.036%	2.67%	17.94%	$ 29.6B	$ 1.1B
15	WETH WETH	~$4,247.17		0.3%	5.13%	25.65%	$ 10.1B	$ 1.1B
16	Wrapped SOL SOL	~$181.78		0.1%	2.093%	16.4%	$ 0	$ 1B
17	Pepe PEPE	~$0.000012		0.54%	5.047%	24.015%	$ 5.2B	$ 944.3M
18	L2 Standard Bridged WETH (Base) WETH	~$4,246.48		0.27%	5.037%	24.0064%	$ 730.2M	$ 880.7M
19	Litecoin LTC	~$122.34		0.19%	-2.62%	16.47%	$ 9.3B	$ 755.1M
20	Uniswap UNI	~$10.98		0.54%	0.13%	24.98%	$ 6.6B	$ 565.4M
21	Avalanche AVAX	~$24.52		0.68%	3.32%	17.48%	$ 10.4B	$ 556.4M
22	TRON TRX	~$0.34		0.074%	-0.68%	5.21%	$ 31.8B	$ 554.6M
23	Pudgy Penguins PENGU	~$0.039		0.51%	3.35%	22.19%	$ 2.4B	$ 545.6M
24	Bonk BONK	~$0.000027		0.47%	2.48%	11.0073%	$ 2.1B	$ 544.1M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,252.61		0.28%	5.27%	25.85%	$ 595.3M	$ 526.3M
26	Aave AAVE	~$307.31		0.59%	4.8%	24.98%	$ 4.7B	$ 502.3M
27	Aptos APT	~$4.81		-0.015%	2.95%	17.68%	$ 3.2B	$ 465.7M
28	USD1 USD1	~$1		0.0073%	-0.019%	0.14%	$ 2.2B	$ 442.5M
29	Coinbase Wrapped BTC CBBTC	~$116,610		-0.073%	0.13%	3.47%	$ 6.2B	$ 389.4M
30	Ethena USDe USDE	~$1.001		0.0099%	0.074%	0.26%	$ 10.1B	$ 374.2M
31	Wrapped BNB WBNB	~$807.81		0.48%	1.73%	9.84%	$ 1.1B	$ 328.6M
32	Stellar XLM	~$0.45		-0.21%	0.086%	23.19%	$ 14.2B	$ 317.9M
33	Hedera HBAR	~$0.27		0.42%	1.48%	16.16%	$ 11.3B	$ 285.3M
34	Curve DAO CRV	~$1		0.36%	5.039%	16.89%	$ 1.4B	$ 283.9M
35	Arbitrum ARB	~$0.47		0.88%	8.52%	29.074%	$ 2.4B	$ 282.7M
36	USDT0 USDT0	~$1		-0.12%	0.068%	-0.21%	$ 1.4B	$ 282.6M
37	Official Trump TRUMP	~$9.62		0.42%	2.82%	12.69%	$ 1.9B	$ 276.7M
38	Treasure MAGIC	~$0.29		1.87%	11.092%	63.79%	$ 90.3M	$ 273.1M
39	Polkadot DOT	~$4.13		0.43%	4.071%	19.27%	$ 6.3B	$ 261.8M
40	Toncoin TON	~$3.42		-0.38%	2.26%	-4.25%	$ 8.8B	$ 261.4M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.15%	0.074%	0.25%	$ 999.7M	$ 254M
42	Mantle MNT	~$1.059		0.63%	-1.49%	55.65%	$ 3.6B	$ 253.1M
43	MemeFi MEMEFI	~$0.0034		-2.37%	3.14%	150.64%	$ 34.1M	$ 251.6M
44	Aerodrome Finance AERO	~$1.18		1.038%	16.16%	60.61%	$ 1B	$ 247.1M
45	dogwifhat WIF	~$1.017		0.66%	4.6%	23.37%	$ 1B	$ 245.5M
46	Optimism OP	~$0.8		0.99%	6.39%	28.9%	$ 1.4B	$ 244.8M
47	Bitcoin Cash BCH	~$572.89		0.21%	-2.62%	9.38%	$ 11.4B	$ 242.5M
48	Ethereum Classic ETC	~$23.39		0.49%	3.4%	22.52%	$ 3.6B	$ 241.3M
49	Hyperliquid HYPE	~$43.73		0.06%	6.58%	22.072%	$ 14.6B	$ 241.2M
50	Wrapped Bitcoin WBTC	~$116,537		-0.059%	0.073%	3.81%	$ 14.8B	$ 230M
51	Pi Network PI	~$0.44		2.14%	17.95%	25.2%	$ 3.4B	$ 228.4M
52	Pendle PENDLE	~$5.66		0.36%	5.16%	53.76%	$ 948.8M	$ 215.9M
53	Shiba Inu SHIB	~$0.000014		0.3%	4.8%	17.9%	$ 8.2B	$ 214.2M
54	Bio Protocol BIO	~$0.098		0.3%	1.24%	78.8%	$ 191.7M	$ 203.9M
55	Fartcoin FARTCOIN	~$1.11		1.043%	6.66%	23.96%	$ 1.1B	$ 196M
56	Hashflow HFT	~$0.12		2.5%	56.038%	81.66%	$ 71.5M	$ 184.6M
57	Filecoin FIL	~$2.65		0.7%	4.24%	18.48%	$ 1.8B	$ 172.1M
58	Tezos XTZ	~$0.92		-0.13%	11.88%	26.18%	$ 969M	$ 167.7M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,621		0.18%	0.11%	3.7%	$ 959.8M	$ 167.3M
60	Lido DAO LDO	~$1.25		3.18%	11.37%	46.16%	$ 1.1B	$ 166.3M
61	Worldcoin WLD	~$1.083		0.86%	4.54%	18.12%	$ 2B	$ 166M
62	Sei SEI	~$0.33		0.19%	5.34%	25.36%	$ 1.9B	$ 163.9M
63	Conflux CFX	~$0.21		-0.1%	-1.2%	15.12%	$ 1.1B	$ 158.7M
64	Ripple USD RLUSD	~$1		-0.0022%	0.1%	0.041%	$ 642.5M	$ 157M
65	NEAR Protocol NEAR	~$2.83		0.75%	4.33%	21.27%	$ 3.5B	$ 154.1M
66	Sonic S	~$0.32		0.98%	3.076%	14.17%	$ 1B	$ 152.3M
67	Lido Staked Ether STETH	~$4,235.16		0.2%	4.94%	23.98%	$ 37.6B	$ 150.6M
68	Wrapped stETH WSTETH	~$5,128.6		0.28%	4.94%	25.77%	$ 16.5B	$ 143.8M
69	Ondo ONDO	~$1.05		0.3%	2.6%	21.93%	$ 3.3B	$ 143.7M
70	Ethena Staked USDe SUSDE	~$1.19		-0.00019%	0.19%	0.31%	$ 5.1B	$ 140.1M
71	Wrapped AVAX WAVAX	~$24.49		0.4%	3.21%	17.35%	$ 376.9M	$ 139.6M
72	Ether.fi ETHFI	~$1.23		0.89%	9.83%	34.88%	$ 518.4M	$ 139M
73	Virtuals Protocol VIRTUAL	~$1.43		0.7%	4.74%	24.23%	$ 938M	$ 137.3M
74	Compound COMP	~$55.5		1.47%	12.48%	28.22%	$ 519.9M	$ 133.3M
75	Zora ZORA	~$0.093		5.062%	15.91%	69.09%	$ 300.8M	$ 132.1M
76	Peanut the Squirrel PNUT	~$0.26		0.67%	9.1%	22.16%	$ 259.8M	$ 120.4M
77	Heima HEI	~$0.59		-0.22%	23.3%	53.17%	$ 47.3M	$ 120M
78	CoW Protocol COW	~$0.46		0.91%	22.041%	38.06%	$ 231.2M	$ 119.3M
79	FLOKI FLOKI	~$0.00012		0.82%	1.2%	22.88%	$ 1.2B	$ 117.7M
80	Eigenlayer EIGEN	~$1.43		1.047%	11.86%	36.71%	$ 457.1M	$ 117.6M
81	Algorand ALGO	~$0.27		0.36%	4.088%	21.87%	$ 2.4B	$ 115.2M
82	Moo Deng MOODENG	~$0.18		0.74%	6.19%	17.63%	$ 179.6M	$ 112.6M
83	Dai DAI	~$1		-0.03%	-0.038%	-0.022%	$ 3.8B	$ 112.3M
84	GALA GALA	~$0.018		0.41%	6.54%	25.2%	$ 823.2M	$ 109M
85	Bubblemaps BMT	~$0.093		-2.25%	21.31%	27.59%	$ 23.7M	$ 108.2M
86	POL (ex-MATIC) POL	~$0.25		0.22%	1.61%	30.35%	$ 2.3B	$ 107M
87	UGOLD Inc. UGOLD	~$3,546.4		0.004%	0.17%	0.36%	$ 0	$ 106.4M
88	Monero XMR	~$276.2		0.7%	0.54%	-5.48%	$ 5.1B	$ 104.3M
89	Cosmos Hub ATOM	~$4.75		0.22%	3.69%	17.27%	$ 2.2B	$ 103.5M
90	Injective INJ	~$14.69		0.5%	3.42%	21.59%	$ 1.4B	$ 102.5M
91	Ethereum Name Service ENS	~$29.6		0.37%	4.26%	20.5%	$ 980.6M	$ 100.2M
92	Bittensor TAO	~$389.86		0.049%	3.78%	17.27%	$ 3.7B	$ 98.3M
93	Bitget Token BGB	~$4.5		-0.036%	0.21%	6.5%	$ 5.1B	$ 94.5M
94	Celestia TIA	~$1.84		0.66%	3.73%	17.73%	$ 1.4B	$ 93.1M
95	AICell AICELL	~$0.002		0.19%	0.023%	49.24%	$ 0	$ 93M
96	Velodrome Finance VELO	~$0.063		-0.17%	12.52%	38.97%	$ 62M	$ 92.5M
97	Wrapped eETH WEETH	~$4,550.15		0.29%	4.97%	24.12%	$ 11.8B	$ 79.9M
98	PancakeSwap CAKE	~$2.89		0.38%	3.2%	15.47%	$ 995.5M	$ 77.2M
99	OG Fan Token OG	~$11.25		0.35%	17.98%	99.26%	$ 48.2M	$ 76.7M
100	THORChain RUNE	~$1.43		0.13%	2.16%	15.59%	$ 503.9M	$ 76M

1 2 3 4...16