Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,074,846,072,409
Market Cap
$384,086,897,942
24h Trading Volume
Largest Gainers
Largest Losers

FULLSEND
~$0.0026
-45.87%

PIPPIN
~$0.019
-36.69%

BOOM
~$0.15
-31.77%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0038%
|
0.0094%
|
0.016%
|
$ 162.6B | $ 149.2B | |
2 |
![]()
BTC
|
~$117,672
|
-0.55%
|
-0.99%
|
-0.68%
|
$ 2.3T | $ 44.7B | |
3 |
![]()
ETH
|
~$3,586.91
|
-1.28%
|
-3.6%
|
7.078%
|
$ 433.2B | $ 43.7B | |
4 |
![]()
SOL
|
~$184.99
|
-2.07%
|
-8.018%
|
8.12%
|
$ 99.6B | $ 22.3B | |
5 |
![]()
USDC
|
~$1
|
-0.0028%
|
0.0015%
|
-0.0024%
|
$ 64.7B | $ 15.6B | |
6 |
![]()
DOGE
|
~$0.24
|
-2.92%
|
-11.14%
|
12.39%
|
$ 35.4B | $ 14.8B | |
7 |
![]()
XRP
|
~$3.08
|
-2.5%
|
-11.98%
|
1.84%
|
$ 182.6B | $ 14.6B | |
8 |
![]()
FDUSD
|
~$0.99
|
-0.47%
|
-0.38%
|
-0.36%
|
$ 1.4B | $ 10.6B | |
9 |
![]()
TRX
|
~$0.31
|
-1.34%
|
-3.51%
|
-2.059%
|
$ 28.9B | $ 5B | |
10 |
![]()
PEPE
|
~$0.000012
|
-2.54%
|
-11.44%
|
-5.79%
|
$ 5.3B | $ 4.8B | |
11 |
![]()
BNB
|
~$764.09
|
-1.72%
|
-4.33%
|
7.49%
|
$ 106.5B | $ 3.6B | |
12 |
![]() |
~$1.003
|
0.14%
|
0.35%
|
0.28%
|
$ 6.8B | $ 2.7B | |
13 |
![]()
SUI
|
~$3.66
|
-1.84%
|
-8.55%
|
-6.92%
|
$ 12.7B | $ 1.9B | |
14 |
![]()
ADA
|
~$0.79
|
-1.91%
|
-10.019%
|
5.48%
|
$ 28.7B | $ 1.9B | |
15 |
![]()
SOL
|
~$184.83
|
-1.92%
|
-8.18%
|
8.95%
|
$ 0 | $ 1.8B | |
16 |
![]()
PENGU
|
~$0.04
|
-0.61%
|
-10.068%
|
31.82%
|
$ 2.5B | $ 1.8B | |
17 |
![]()
BONK
|
~$0.000033
|
-3.011%
|
-8.37%
|
-13.85%
|
$ 2.6B | $ 1.7B | |
18 |
![]()
LTC
|
~$110.49
|
-1.97%
|
-7.33%
|
14.42%
|
$ 8.4B | $ 1.3B | |
19 |
![]()
ENA
|
~$0.46
|
-3.068%
|
-5.85%
|
26.077%
|
$ 2.9B | $ 1.2B | |
20 |
![]()
TRUMP
|
~$9.85
|
-2.32%
|
-11.11%
|
0.47%
|
$ 2B | $ 1.1B | |
21 |
![]()
AVAX
|
~$23.47
|
-1.64%
|
-8.71%
|
5.4%
|
$ 9.9B | $ 1B | |
22 |
![]()
KOGE
|
~$48.03
|
0.0097%
|
0.14%
|
0.029%
|
$ 162.7M | $ 1B | |
23 |
![]()
XLM
|
~$0.42
|
-1.94%
|
-11.4%
|
-9.25%
|
$ 13B | $ 980.5M | |
24 |
![]()
LINK
|
~$17.83
|
-1.96%
|
-8.93%
|
7.72%
|
$ 12.1B | $ 963.5M | |
25 |
![]()
WIF
|
~$1.12
|
-2.53%
|
-10.86%
|
6.29%
|
$ 1.1B | $ 870.1M | |
26 |
![]()
UNI
|
~$10.09
|
-1.8%
|
-5.72%
|
15.12%
|
$ 6.1B | $ 785.3M | |
27 |
![]()
AAVE
|
~$285.52
|
-1.43%
|
-6.89%
|
-10.67%
|
$ 4.3B | $ 778.4M | |
28 |
![]()
RLUSD
|
~$1
|
-0.0045%
|
-0.015%
|
0.00031%
|
$ 557.7M | $ 762.2M | |
29 |
![]()
WLD
|
~$1.14
|
-3.1%
|
-14.35%
|
5.019%
|
$ 2B | $ 723.2M | |
30 |
![]()
HBAR
|
~$0.24
|
-2.24%
|
-11.053%
|
2.11%
|
$ 10.2B | $ 700.8M | |
31 |
![]()
STRIKE
|
~$15.47
|
5.45%
|
-2.76%
|
109.59%
|
$ 85M | $ 693.6M | |
32 |
![]()
ETC
|
~$22.2
|
-2.055%
|
-7.9%
|
13.62%
|
$ 3.4B | $ 672.4M | |
33 |
![]()
DOT
|
~$4.03
|
-2.19%
|
-10.47%
|
-2.58%
|
$ 6.1B | $ 647.4M | |
34 |
![]()
ARB
|
~$0.43
|
-2.2%
|
-10.052%
|
-1.72%
|
$ 2.2B | $ 641.6M | |
35 |
![]() |
~$3,580.6
|
-1.42%
|
-3.79%
|
6.88%
|
$ 617.6M | $ 600M | |
36 |
![]()
ONDO
|
~$1
|
-2.7%
|
-10.72%
|
5.48%
|
$ 3.2B | $ 554.7M | |
37 |
![]()
WBNB
|
~$765.74
|
-1.48%
|
-4.0071%
|
7.68%
|
$ 1B | $ 550.1M | |
38 |
![]()
APT
|
~$4.64
|
-2.46%
|
-14.62%
|
-9.24%
|
$ 3B | $ 504.3M | |
39 |
![]()
FLOKI
|
~$0.00013
|
-3.57%
|
-14.22%
|
2.28%
|
$ 1.2B | $ 504.1M | |
40 |
![]()
SHIB
|
~$0.000014
|
-2.22%
|
-11.17%
|
-6.14%
|
$ 8B | $ 497.4M | |
41 |
![]()
BCH
|
~$502.85
|
-1.92%
|
-4.91%
|
1.94%
|
$ 10B | $ 467.9M | |
42 |
![]()
CRV
|
~$0.96
|
0.22%
|
-2.49%
|
4.87%
|
$ 1.3B | $ 464.9M | |
43 |
![]()
HYPER
|
~$0.42
|
1.87%
|
15.086%
|
9.56%
|
$ 73.3M | $ 463.7M | |
44 |
![]()
OP
|
~$0.68
|
-2.13%
|
-14.29%
|
-1.16%
|
$ 1.2B | $ 434.7M | |
45 |
![]()
NEAR
|
~$2.71
|
-1.89%
|
-10.023%
|
0.54%
|
$ 3.4B | $ 420.6M | |
46 |
![]()
USD1
|
~$1
|
-0.038%
|
-0.082%
|
0.12%
|
$ 2.2B | $ 401.2M | |
47 |
![]()
FARTCOIN
|
~$1.47
|
-2.68%
|
-10.33%
|
7.18%
|
$ 1.5B | $ 381.5M | |
48 |
![]() |
~$3,581.92
|
-1.4%
|
-3.58%
|
6.88%
|
$ 533.2M | $ 381.2M | |
49 |
![]()
CBBTC
|
~$117,634
|
-0.56%
|
-1.043%
|
-0.76%
|
$ 6.3B | $ 372.6M | |
50 |
![]()
ZORA
|
~$0.043
|
-4.5%
|
3.82%
|
227.17%
|
$ 137.9M | $ 357.2M | |
51 |
![]()
FIL
|
~$2.57
|
-2.14%
|
-11.12%
|
-1.48%
|
$ 1.8B | $ 347.6M | |
52 |
![]()
TON
|
~$3.14
|
-1.0037%
|
-4.85%
|
-0.23%
|
$ 7.8B | $ 338M | |
53 |
![]()
VIRTUAL
|
~$1.63
|
-2.4%
|
-14.7%
|
-6.24%
|
$ 1.1B | $ 283.2M | |
54 |
![]()
MNT
|
~$0.79
|
-0.73%
|
-5.053%
|
6.51%
|
$ 2.6B | $ 283.1M | |
55 |
![]()
SEI
|
~$0.32
|
-2.077%
|
-9.32%
|
-8.35%
|
$ 1.8B | $ 280.9M | |
56 |
![]() |
~$27.22
|
-1.74%
|
-6.064%
|
2.21%
|
$ 904.4M | $ 280.5M | |
57 |
![]()
MOODENG
|
~$0.2
|
-2.87%
|
-15.36%
|
-5.046%
|
$ 193.6M | $ 275.2M | |
58 |
![]()
CFX
|
~$0.17
|
-2.075%
|
-5.68%
|
68.91%
|
$ 850.2M | $ 273.3M | |
59 |
![]()
CAKE
|
~$2.64
|
-2.13%
|
-8.5%
|
5.49%
|
$ 910.9M | $ 272.2M | |
60 |
![]()
USDT0
|
~$1
|
-0.035%
|
0.02%
|
-0.071%
|
$ 1.4B | $ 271.1M | |
61 |
![]()
PNUT
|
~$0.28
|
-3.82%
|
-16.21%
|
-5.97%
|
$ 275.6M | $ 262.3M | |
62 |
![]()
ARDR
|
~$0.11
|
-2.027%
|
-18.21%
|
17.26%
|
$ 106.6M | $ 262.1M | |
63 |
![]()
TIA
|
~$1.87
|
-2.37%
|
-13.77%
|
-2.92%
|
$ 1.3B | $ 258.9M | |
64 |
![]() |
~$0.76
|
-1.63%
|
-5.89%
|
-0.81%
|
$ 2B | $ 256.5M | |
65 |
![]()
HYPE
|
~$42.99
|
-1.16%
|
-4.067%
|
-7.099%
|
$ 14.3B | $ 247.6M | |
66 |
![]()
WTRX
|
~$0.31
|
-1.52%
|
-3.53%
|
-1.28%
|
$ 0 | $ 245.5M | |
67 |
![]()
RUNE
|
~$1.47
|
-1.99%
|
-10.99%
|
-8.68%
|
$ 515.3M | $ 239.8M | |
68 |
![]()
GALA
|
~$0.017
|
-2.96%
|
-13.36%
|
-2.97%
|
$ 789.6M | $ 220.1M | |
69 |
![]()
BERA
|
~$2.24
|
-3.71%
|
-8.57%
|
-1.9%
|
$ 272M | $ 216.3M | |
70 |
![]()
S
|
~$0.34
|
-1.83%
|
-11.38%
|
-9.41%
|
$ 1.1B | $ 215.6M | |
71 |
![]()
WBTC
|
~$117,540
|
-0.42%
|
-0.92%
|
-0.7%
|
$ 15.1B | $ 203.4M | |
72 |
![]()
LDO
|
~$1.074
|
-1.79%
|
-9.48%
|
17.8%
|
$ 962.9M | $ 202.7M | |
73 |
![]()
POL
|
~$0.23
|
-2.004%
|
-9.92%
|
-0.41%
|
$ 2B | $ 201M | |
74 |
![]() |
~$1.003
|
0.21%
|
0.33%
|
0.34%
|
$ 1B | $ 196.1M | |
75 |
![]()
TAO
|
~$418.43
|
-2.37%
|
-5%
|
-1.51%
|
$ 4B | $ 195.5M | |
76 |
![]()
GUSD
|
~$1
|
0.0092%
|
0.0042%
|
0.0027%
|
$ 52.4M | $ 190.4M | |
77 |
![]() |
~$0.0021
|
-2.13%
|
9.65%
|
37.32%
|
$ 75.8M | $ 190.4M | |
78 |
![]()
ATOM
|
~$4.61
|
-1.6%
|
-9.87%
|
-2.19%
|
$ 2.1B | $ 187.5M | |
79 |
![]()
BGB
|
~$4.63
|
-1.16%
|
-4.092%
|
-0.46%
|
$ 5.3B | $ 184.8M | |
80 |
![]()
INJ
|
~$13.55
|
-2.43%
|
-10.027%
|
2.14%
|
$ 1.3B | $ 174.4M | |
81 |
![]()
AI16Z
|
~$0.16
|
-4.17%
|
-21.72%
|
-13.8%
|
$ 177.2M | $ 168.3M | |
82 |
![]()
ETHFI
|
~$1.11
|
-2.3%
|
-11.65%
|
-13.42%
|
$ 468.9M | $ 164.5M | |
83 |
![]()
RENDER
|
~$4.05
|
-2.63%
|
-11.19%
|
1.63%
|
$ 2.1B | $ 163.8M | |
84 |
![]()
WETH
|
~$3,582.33
|
-1.37%
|
-3.58%
|
6.89%
|
$ 7.9B | $ 163.2M | |
85 |
![]()
KERNEL
|
~$0.17
|
-6.46%
|
6.96%
|
0.97%
|
$ 32M | $ 161.6M | |
86 |
![]()
JUP
|
~$0.57
|
-1.8%
|
-8.73%
|
6.46%
|
$ 1.7B | $ 156.2M | |
87 |
![]()
OM
|
~$0.27
|
-2.09%
|
-11.28%
|
19.33%
|
$ 278.2M | $ 156.1M | |
88 |
![]()
ALGO
|
~$0.26
|
-1.91%
|
-10.43%
|
-8.48%
|
$ 2.3B | $ 155M | |
89 |
![]()
USDE
|
~$1.001
|
0.078%
|
0.025%
|
-0.037%
|
$ 6.9B | $ 154M | |
90 |
![]()
GAS
|
~$3.35
|
-6.43%
|
-5.71%
|
2.75%
|
$ 217.9M | $ 153.4M | |
91 |
![]()
RAY
|
~$3.02
|
-1.77%
|
-8%
|
3.3%
|
$ 807.1M | $ 142.6M | |
92 |
![]()
KAS
|
~$0.1
|
-1.8%
|
-11.061%
|
10.3%
|
$ 2.7B | $ 141.6M | |
93 |
![]()
APE
|
~$0.65
|
-2.58%
|
-10.29%
|
0.096%
|
$ 523.8M | $ 140.5M | |
94 |
![]()
SAND
|
~$0.3
|
-1.96%
|
-11.67%
|
-4.66%
|
$ 731.6M | $ 134.5M | |
95 |
![]()
PENDLE
|
~$4.36
|
-2.94%
|
-9.43%
|
5.64%
|
$ 720.2M | $ 132.3M | |
96 |
![]()
SYRUP
|
~$0.48
|
-0.11%
|
10.33%
|
2.47%
|
$ 511.1M | $ 131.3M | |
97 |
![]()
NEIRO
|
~$0.00046
|
-4.58%
|
-15.14%
|
-13.75%
|
$ 192.9M | $ 131.1M | |
98 |
![]()
PI
|
~$0.44
|
-0.56%
|
-7.12%
|
0.13%
|
$ 3.4B | $ 131.9M | |
99 |
![]()
INIT
|
~$0.44
|
-11.68%
|
-12.062%
|
-3.57%
|
$ 70.3M | $ 124.6M | |
100 |
![]()
XMR
|
~$313.94
|
-0.74%
|
-3.78%
|
-7.18%
|
$ 5.8B | $ 124.4M |