Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0082

280.25%

Kadena

KDA

~$0.037

70.12%

Filecoin

FIL

~$2.29

63.74%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.083

-49.19%

Alchemix

ALCX

~$9.44

-29.23%

Swell

SWELL

~$0.0037

-22.96%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00073%	-0.017%	-0.035%	$ 183.4B	$ 126.1B
2	Bitcoin BTC	~$100,670		0.32%	-1.36%	-8.53%	$ 2T	$ 86.4B
3	Ethereum ETH	~$3,285.73		1.45%	-1.44%	-14.79%	$ 395.6B	$ 37.8B
4	Tether Gold XAUT	~$3,978.72		0.055%	0.2%	-0.65%	$ 2.1B	$ 11.9B
5	USDC USDC	~$1		0.0044%	-0.00024%	0.00035%	$ 75.4B	$ 10.4B
6	Solana SOL	~$154.17		1.065%	-2.24%	-16%	$ 85.1B	$ 6B
7	XRP XRP	~$2.2		0.68%	-2.34%	-12.044%	$ 132.1B	$ 5.1B
8	First Digital USD FDUSD	~$0.99		-0.15%	-0.37%	-0.38%	$ 981.1M	$ 4.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.028%	-0.013%	-0.019%	$ 9B	$ 3.2B
10	Zcash ZEC	~$693.14		10.26%	31.6%	88.72%	$ 11.2B	$ 2.8B
11	BNB BNB	~$942.62		0.68%	0.42%	-12.58%	$ 129.5B	$ 2.3B
12	Dogecoin DOGE	~$0.16		1.9%	2.71%	-11.31%	$ 24.8B	$ 2.2B
13	Filecoin FIL	~$2.29		4.71%	63.74%	52.16%	$ 1.6B	$ 1.9B
14	Internet Computer ICP	~$7.86		3.1%	17.35%	169.38%	$ 4.2B	$ 1.5B
15	Cardano ADA	~$0.53		1.3%	1.46%	-13.0054%	$ 19.5B	$ 1.2B
16	Sui SUI	~$1.99		1.44%	1.78%	-16.29%	$ 7.3B	$ 1B
17	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.083%	-0.014%	-0.049%	$ 1.3B	$ 1B
18	Wrapped SOL SOL	~$154.33		1.12%	-2.37%	-18.028%	$ 2B	$ 1B
19	NEAR Protocol NEAR	~$2.47		5.15%	24.81%	16.27%	$ 3.2B	$ 915.3M
20	Dash DASH	~$110.21		3.4%	-7.2%	139.3%	$ 1.4B	$ 910.8M
21	Chainlink LINK	~$14.74		1.13%	0.4%	-14.37%	$ 10.3B	$ 812.9M
22	L2 Standard Bridged WETH (Base) WETH	~$3,277.96		1.32%	-1.66%	-14.99%	$ 578.5M	$ 798M
23	TRON TRX	~$0.29		0.53%	0.98%	-3.29%	$ 27B	$ 734.7M
24	Wrapped BNB WBNB	~$942.93		0.59%	0.71%	-12.56%	$ 1.2B	$ 679.7M
25	Litecoin LTC	~$89.42		1.87%	2.83%	-5.84%	$ 6.8B	$ 655.3M
26	Hyperliquid HYPE	~$40.19		2.0072%	2.15%	-10.18%	$ 10.9B	$ 640.8M
27	Aptos APT	~$2.95		1.36%	10.9%	-9.72%	$ 2.1B	$ 639.6M
28	Official Trump TRUMP	~$7.5		1.48%	-3.68%	-7.74%	$ 1.5B	$ 629.4M
29	USDT0 USDT0	~$1		0.083%	0.054%	-0.0079%	$ 3.5B	$ 609.8M
30	Bitcoin Cash BCH	~$481.77		0.94%	2.084%	-13.032%	$ 9.6B	$ 567.9M
31	Avalanche AVAX	~$16.56		1.052%	3.19%	-10.094%	$ 7.1B	$ 554.6M
32	Ethena USDe USDE	~$1		0.068%	0.2%	0.044%	$ 8.6B	$ 553.7M
33	Coinbase Wrapped BTC CBBTC	~$100,552		0.46%	-1.36%	-8.54%	$ 7.4B	$ 507.8M
34	Virtuals Protocol VIRTUAL	~$1.39		5.58%	13.49%	-0.72%	$ 916.5M	$ 502.5M
35	Polkadot DOT	~$2.81		1.52%	6.99%	-3.083%	$ 4.6B	$ 477.6M
36	Bittensor TAO	~$364.22		2.3%	-6.89%	-18.23%	$ 3.5B	$ 456M
37	Pepe PEPE	~$0.0000057		0.93%	3.47%	-13.53%	$ 2.4B	$ 454.5M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,277.73		1.16%	-1.68%	-15.29%	$ 549.2M	$ 432.5M
39	USD1 USD1	~$1		-0.0014%	-0.03%	-0.049%	$ 2.9B	$ 381.7M
40	Arweave AR	~$5.9		3.64%	28.2%	64.65%	$ 386.2M	$ 377.8M
41	Wrapped Bitcoin WBTC	~$100,463		0.39%	-1.46%	-8.82%	$ 12.7B	$ 376.7M
42	Aave AAVE	~$195.88		1.8%	-0.35%	-10.36%	$ 3B	$ 370.2M
43	Artificial Superintelligence Alliance FET	~$0.3		5.24%	36.58%	23.16%	$ 768.1M	$ 367.6M
44	Quq QUQ	~$0.0036		0.086%	-0.16%	28.41%	$ 3.6M	$ 324.1M
45	Horizen ZEN	~$20.26		6.13%	2.73%	68.8%	$ 355.8M	$ 320.1M
46	ZKsync ZK	~$0.065		3.21%	-3.65%	120.7%	$ 474.1M	$ 311M
47	Ethena Staked USDe SUSDE	~$1.2		0.044%	-0.069%	-0.069%	$ 4.8B	$ 307M
48	Ethereum Classic ETC	~$16.38		1.51%	14.78%	4.28%	$ 2.5B	$ 302.7M
49	Wrapped AVAX WAVAX	~$16.57		1.21%	3.04%	-9.83%	$ 274.3M	$ 296.6M
50	Hedera HBAR	~$0.17		2.41%	0.019%	-15.3%	$ 7.1B	$ 289.5M
51	Uniswap UNI	~$5.49		2.071%	4.66%	-4.89%	$ 3.5B	$ 281.8M
52	WETH WETH	~$3,277.81		1.3%	-1.66%	-15.011%	$ 6.9B	$ 280.8M
53	Wrapped HYPE WHYPE	~$40.13		2.041%	0.79%	-8.83%	$ 390.8M	$ 274.1M
54	Ethena ENA	~$0.32		3.5%	0.22%	-20.76%	$ 2.3B	$ 267.9M
55	Pudgy Penguins PENGU	~$0.014		2.46%	-2.27%	-23.45%	$ 906.1M	$ 228.3M
56	sudeng HIPPO	~$0.0082		3.35%	280.25%	322.05%	$ 82.6M	$ 221.1M
57	Stellar XLM	~$0.27		1.12%	1.082%	-11.46%	$ 8.7B	$ 220.2M
58	PayPal USD PYUSD	~$1		0.024%	0.066%	0.02%	$ 2.8B	$ 217.5M
59	Arbitrum ARB	~$0.27		2.29%	5.26%	-7.71%	$ 1.5B	$ 212.3M
60	Wayfinder PROMPT	~$0.094		2%	24.073%	20.44%	$ 21.1M	$ 208.1M
61	Worldcoin WLD	~$0.76		3%	7.34%	-5.19%	$ 1.7B	$ 198.2M
62	Mina Protocol MINA	~$0.19		9.067%	14.29%	98.083%	$ 233.9M	$ 194M
63	dogwifhat WIF	~$0.44		1.7%	4.16%	-13.49%	$ 438M	$ 176.5M
64	Ripple USD RLUSD	~$1		0.0057%	-0.014%	-0.0062%	$ 1B	$ 176.2M
65	Shiba Inu SHIB	~$0.0000093		0.9%	3.59%	-6.58%	$ 5.5B	$ 171.8M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$100,447		0.61%	-1.57%	-8.78%	$ 811.9M	$ 165.5M
67	Monero XMR	~$362.12		0.14%	3.92%	9.9%	$ 6.7B	$ 164.6M
68	Tezos XTZ	~$0.63		1.14%	5.034%	9.66%	$ 671.8M	$ 162.7M
69	PAX Gold PAXG	~$3,979.3		-0.29%	0.017%	-0.88%	$ 1.3B	$ 155.4M
70	Toncoin TON	~$1.98		1.78%	2.86%	-11.72%	$ 4.9B	$ 154.9M
71	Bonk BONK	~$0.000012		1.91%	3.76%	-11.17%	$ 1B	$ 152.9M
72	LayerZero ZRO	~$1.74		2.3%	18.69%	12.34%	$ 193M	$ 152.8M
73	Mantle MNT	~$1.27		1.17%	5.099%	-13.036%	$ 4.1B	$ 142.9M
74	Starknet STRK	~$0.12		6.52%	16.56%	11.68%	$ 549.5M	$ 142.7M
75	WhiteBIT Coin WBT	~$52.91		0.74%	1.97%	19.67%	$ 11.4B	$ 137.2M
76	Jelly-My-Jelly JELLYJELLY	~$0.083		-0.92%	-49.19%	-42.22%	$ 83.2M	$ 131.1M
77	Optimism OP	~$0.39		2.59%	8.34%	-2.96%	$ 737.1M	$ 126.7M
78	Injective INJ	~$6.75		2.53%	6.83%	-12.18%	$ 657.2M	$ 124.2M
79	Binance Bitcoin BTCB	~$100,606		0.22%	-1.49%	-8.68%	$ 0	$ 120.1M
80	Sei SEI	~$0.16		1.47%	1.32%	-13.78%	$ 1B	$ 117M
81	Dai DAI	~$1		0.077%	-0.0083%	0.018%	$ 4.6B	$ 115.3M
82	Curve DAO CRV	~$0.44		1.61%	6.075%	-10.09%	$ 626.6M	$ 114.1M
83	Lido Staked Ether STETH	~$3,277.61		1.31%	-1.59%	-14.95%	$ 28.3B	$ 111.3M
84	1inch 1INCH	~$0.21		-1.35%	16.46%	26.49%	$ 287.1M	$ 110.4M
85	Metis METIS	~$10.32		3.26%	25.19%	14.29%	$ 68.7M	$ 107.5M
86	Kaspa KAS	~$0.05		0.4%	8.99%	-7.22%	$ 1.3B	$ 107.5M
87	PancakeSwap CAKE	~$2.26		1.4%	1.61%	-6.54%	$ 775.4M	$ 105.2M
88	Cosmos Hub ATOM	~$2.81		1.52%	8.56%	-6.67%	$ 1.3B	$ 105.1M
89	DUSK DUSK	~$0.092		6.94%	46.17%	116.55%	$ 45.5M	$ 100.5M
90	Storj STORJ	~$0.18		1.17%	22.06%	8.23%	$ 25.8M	$ 100M
91	Avalon AVL	~$0.15		0.94%	-4.59%	-18.6%	$ 38.5M	$ 98.2M
92	Basic Attention BAT	~$0.23		1.65%	5.51%	41.5%	$ 339.8M	$ 97.9M
93	Ondo ONDO	~$0.61		1.72%	3.97%	-11.45%	$ 1.9B	$ 95.9M
94	Wrapped Tron WTRX	~$0.29		0.68%	1.2%	-3.12%	$ 0	$ 89.7M
95	Celestia TIA	~$0.85		2.2%	5.25%	-7.6%	$ 707.9M	$ 89.6M
96	Render RENDER	~$2.08		3.51%	7.71%	-8.6%	$ 1.1B	$ 89M
97	UGOLD Inc. UGOLD	~$4,332.18		0.0047%	0.1%	-0.6%	$ 0	$ 86.6M
98	OKB OKB	~$118.64		1.25%	-1.19%	-19.35%	$ 2.5B	$ 85M
99	Oasis ROSE	~$0.025		7.85%	36.84%	63.75%	$ 183.3M	$ 84.4M
100	Ether.fi ETHFI	~$0.91		2%	7.77%	-3.21%	$ 508.8M	$ 83.3M

1 2 3 4...16