Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,047,754,704,523
Market Cap
$450,276,056,539
24h Trading Volume

Largest Gainers

~$0.038
134.54%
~$0.0014
70.36%
~$0.0039
64.55%

Largest Losers

~$0.14
-33.32%
~$0.0016
-23.09%
HOPR
~$0.064
-22.62%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00088%
-0.051%
-0.0021%
$ 163.1B $ 179B
2
~$116,059
-0.077%
-2.0022%
-2.62%
$ 2.3T $ 87.4B
3
~$3,697.41
-0.45%
1.6%
2.26%
$ 445.9B $ 51.6B
4
~$180.51
-0.31%
-2.74%
0.56%
$ 97.1B $ 20.4B
5
~$1
0.4%
0.16%
0.076%
$ 1.4B $ 11.9B
6
~$0.23
-0.52%
-2.87%
-4.59%
$ 34.5B $ 11.1B
7
USDC
~$1
-0.0095%
-0.0089%
-0.012%
$ 64.3B $ 10.8B
8
XRP
~$3.12
-0.075%
-0.54%
-10.61%
$ 184.5B $ 8.2B
9
TRX
~$0.31
-0.15%
0.93%
-5.6%
$ 29.8B $ 4.5B
10
PEPE
~$0.000012
-0.33%
-2.36%
-10.056%
$ 5.2B $ 3.6B
11
~$1
-0.27%
-0.36%
0.38%
$ 6.8B $ 3.3B
12
~$0.57
0.11%
17.4%
41.038%
$ 3.6B $ 2.4B
13
BNB
~$772.71
-0.24%
0.79%
3.24%
$ 107.6B $ 2.3B
14
~$0.8
-0.55%
-0.091%
-5.64%
$ 29B $ 2B
15
BONK
~$0.000034
-2.21%
-4.44%
-1.34%
$ 2.6B $ 1.8B
16
~$180.8
0.061%
-2.23%
1.34%
$ 0 $ 1.7B
17
SUI
~$3.75
-0.13%
1.19%
-6.82%
$ 12.9B $ 1.4B
18
~$3,704.2
0.013%
1.82%
2.067%
$ 626.5M $ 1.2B
19
KOGE
~$48.01
-0.0049%
-0.045%
-0.034%
$ 162.6M $ 1.2B
20
~$114.93
0.011%
2.47%
4.52%
$ 8.7B $ 1.1B
21
~$0.53
-2.36%
15.36%
41.3%
$ 93.6M $ 1.1B
22
~$0.037
-1.6%
-4.33%
21.081%
$ 2.3B $ 1.1B
23
~$546.96
-0.67%
5.31%
2.54%
$ 10.9B $ 921.8M
24
SYRUP
~$0.58
-0.26%
14.74%
32.064%
$ 695.6M $ 889.2M
25
~$18.11
-0.93%
1.016%
-1.3%
$ 12.3B $ 792.9M
26
~$9.91
-0.45%
0.51%
-5.74%
$ 2B $ 775.6M
27
~$23.66
-0.19%
-0.013%
-3.068%
$ 10B $ 772.3M
28
AAVE
~$293.07
0.064%
2.22%
-10.61%
$ 4.4B $ 760.5M
29
~$3,703.57
0.13%
1.52%
2.15%
$ 545M $ 751.6M
30
~$10.36
-0.87%
2.22%
-2.71%
$ 6.2B $ 729.4M
31
~$0.25
-1.65%
1.82%
-10.67%
$ 10.4B $ 694.1M
32
~$1.077
0.74%
8.76%
6.51%
$ 1.5B $ 670.1M
33
~$116,129
0.12%
-1.88%
-2.89%
$ 6.1B $ 660.5M
34
~$0.42
-0.57%
-1.024%
-12.45%
$ 13.1B $ 636.5M
35
USD1
~$1
-0.21%
-0.013%
-0.098%
$ 2.2B $ 572.6M
36
~$1.054
-0.47%
-0.087%
-3.36%
$ 1.1B $ 560.8M
37
USDT0
~$1
0.12%
-0.12%
-0.014%
$ 1.4B $ 553.3M
38
~$4.03
-0.38%
0.87%
-8.88%
$ 6.1B $ 478.5M
39
ONDO
~$1.025
-0.39%
0.64%
-3.0038%
$ 3.2B $ 458.5M
40
~$0.44
-0.047%
1.48%
-6.17%
$ 2.3B $ 452M
41
~$770.45
-0.63%
0.58%
3.5%
$ 1B $ 419.8M
42
~$0.18
4.069%
-4.74%
12.28%
$ 34.6M $ 417.8M
43
~$2.76
-0.31%
2.36%
-6.88%
$ 3.4B $ 415.4M
44
~$1.14
-0.42%
-0.46%
-4.34%
$ 2B $ 407M
45
~$43.02
0.17%
0.6%
-6.18%
$ 14.4B $ 400.9M
46
~$22.48
-0.57%
0.17%
-7.43%
$ 3.4B $ 364.6M
47
FLOKI
~$0.00013
-0.92%
0.35%
-0.65%
$ 1.2B $ 355M
48
FARTCOIN
~$1.37
0.66%
-1.28%
-6.63%
$ 1.4B $ 353.6M
49
~$0.71
-0.024%
2.98%
-10.74%
$ 1.2B $ 350.4M
50
~$4.71
-0.4%
1.36%
-15.51%
$ 3.1B $ 335.2M
51
~$0.000014
-0.086%
0.93%
-10.067%
$ 8.1B $ 329M
52
~$115,785
-0.084%
-2.2%
-3.09%
$ 14.9B $ 308.1M
53
~$3.14
-0.084%
-0.33%
-4.6%
$ 7.8B $ 289.1M
54
~$2.61
0.073%
0.78%
-9.91%
$ 1.8B $ 276.9M
55
~$28.06
-0.87%
-0.22%
-2.3%
$ 930.3M $ 270.9M
56
~$1
-0.038%
0.00052%
0.0057%
$ 52.6M $ 270.2M
57
~$1.54
-0.15%
-1.6%
-18.12%
$ 1B $ 262.4M
58
~$1
-0.31%
-0.34%
0.25%
$ 996.7M $ 246.8M
59
~$0.038
17.19%
134.54%
113.073%
$ 22.8M $ 246.7M
60
~$0.42
-0.02%
8.81%
7.2%
$ 421.7M $ 244.9M
61
~$0.19
2.5%
3.29%
70.98%
$ 954.2M $ 237.4M
62
~$325.5
-1.053%
1.93%
-2.73%
$ 6B $ 234.4M
63
~$4.52
0.16%
-0.87%
-11.35%
$ 5.2B $ 232.8M
64
~$116,164
0.05%
-1.7%
-2.69%
$ 927.3M $ 231.7M
65
~$0.22
0.62%
-15.47%
13.15%
$ 50.5M $ 202.2M
66
~$0.75
0.16%
0.17%
-3.57%
$ 2.5B $ 225.6M
67
WETH
~$3,703.46
0.014%
1.9%
2.28%
$ 8.2B $ 220M
68
~$0.31
0.034%
0.92%
-5.72%
$ 0 $ 218.5M
69
~$1.91
0.81%
5.27%
-5.93%
$ 1.4B $ 211.6M
70
~$0.37
1.00068%
6.47%
7.98%
$ 69.8M $ 209.7M
71
SEI
~$0.33
-0.29%
3.16%
-9.67%
$ 1.9B $ 206.1M
72
ZORA
~$0.045
10.89%
-5.004%
264.73%
$ 143.1M $ 205.9M
73
VINE
~$0.055
0.37%
-15.96%
45.95%
$ 54.4M $ 202.9M
74
~$1.09
-0.46%
1.021%
0.43%
$ 977.4M $ 202.7M
75
~$1.001
0.07%
-0.087%
-0.079%
$ 7B $ 196.1M
76
~$0.056
1.29%
14.023%
9.22%
$ 128.7M $ 193.5M
77
~$0.73
-0.4%
-0.11%
-10.37%
$ 1.9B $ 179.9M
78
~$2,168.9
-1.12%
7.59%
3.62%
$ 0 $ 175.9M
79
~$414.69
-0.24%
-0.39%
-1.2%
$ 3.9B $ 173.8M
80
~$0.28
0.69%
2.073%
-9.36%
$ 274.7M $ 168.1M
81
GALA
~$0.017
0.045%
0.071%
-13.83%
$ 786.3M $ 167.6M
82
~$2.65
-0.35%
2.083%
-2.92%
$ 914.6M $ 164.3M
83
~$13.76
-0.28%
1.98%
-3.35%
$ 1.3B $ 161.2M
84
~$0.26
-0.67%
-0.026%
-14.95%
$ 2.3B $ 159.4M
85
~$0.33
-0.52%
-0.089%
-18.77%
$ 1.1B $ 158.4M
86
STRIKE
~$11.63
-1.57%
-12.34%
66.12%
$ 65.4M $ 151.1M
87
~$4.63
-1.57%
-0.58%
-8.27%
$ 2.1B $ 148.5M
88
DAI
~$1
0.0066%
-0.018%
-0.028%
$ 3.7B $ 146.8M
89
~$3,694.6
-0.031%
1.76%
2.21%
$ 33.3B $ 138M
90
~$0.017
4.11%
13.37%
7.94%
$ 257.6M $ 137.3M
91
~$1.16
-0.55%
4.6%
-13.63%
$ 486.7M $ 136.3M
92
MOODENG
~$0.21
-0.43%
-1.79%
1.53%
$ 203.6M $ 135.9M
93
PENDLE
~$4.57
-0.21%
5.86%
-1.48%
$ 755M $ 132.1M
94
~$1.45
-0.29%
0.22%
-12.22%
$ 510.2M $ 130.6M
95
RENDER
~$4.11
-0.43%
1.94%
-4.25%
$ 2.1B $ 130M
96
~$0.098
-0.45%
0.61%
1.0063%
$ 2.6B $ 127.2M
97
AICELL
~$0.0018
-0.51%
-0.53%
-2.38%
$ 0 $ 124.7M
98
SHELL
~$0.19
0.42%
10.65%
4.32%
$ 50.8M $ 123.2M
99
~$0.23
-0.087%
1.73%
-5.49%
$ 2.1B $ 123M
100
~$2.96
-0.49%
-1.4%
2.16%
$ 791.6M $ 120.1M