Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,110,572,396,628
Market Cap
$183,952,827,190
24h Trading Volume
Largest Gainers
Largest Losers

GHIBLI
~$0.0026
-27.35%

DNT
~$0.031
-16.52%

MEMEFI
~$0.0014
-16.25%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0031%
|
0.024%
|
-0.018%
|
$ 163.3B | $ 66.7B | |
2 |
![]()
BTC
|
~$117,934
|
-0.022%
|
0.4%
|
0.025%
|
$ 2.3T | $ 24.3B | |
3 |
![]()
ETH
|
~$3,750.95
|
0.23%
|
0.8%
|
4.75%
|
$ 452.3B | $ 23.8B | |
4 |
![]()
SOL
|
~$185.15
|
0.18%
|
-0.39%
|
4.64%
|
$ 99.7B | $ 5.9B | |
5 |
![]()
USDC
|
~$1
|
-0.00044%
|
-0.00051%
|
-0.01%
|
$ 64.3B | $ 3.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.38%
|
0.033%
|
-0.029%
|
$ 1.4B | $ 3.7B | |
7 |
![]()
XRP
|
~$3.18
|
0.39%
|
1.38%
|
-7.34%
|
$ 188B | $ 3.4B | |
8 |
![]()
DOGE
|
~$0.24
|
-0.057%
|
-0.11%
|
-2.36%
|
$ 35.5B | $ 2.4B | |
9 |
![]() |
~$1.001
|
-0.05%
|
0.054%
|
0.031%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
SUI
|
~$4.13
|
-0.48%
|
3.98%
|
7.67%
|
$ 14.3B | $ 2.1B | |
11 |
![]()
ENA
|
~$0.63
|
1.68%
|
4.35%
|
45.32%
|
$ 4B | $ 1.6B | |
12 |
![]()
PENGU
|
~$0.043
|
3.26%
|
11.57%
|
39.75%
|
$ 2.7B | $ 1.5B | |
13 |
![]()
TRX
|
~$0.32
|
0.1%
|
0.98%
|
0.84%
|
$ 30.4B | $ 1.2B | |
14 |
![]()
PEPE
|
~$0.000012
|
0.48%
|
-0.97%
|
-6.96%
|
$ 5.2B | $ 1.2B | |
15 |
![]()
ADA
|
~$0.82
|
0.28%
|
0.48%
|
-1.088%
|
$ 29.7B | $ 1.1B | |
16 |
![]()
KOGE
|
~$48.02
|
0.021%
|
0.091%
|
-0.018%
|
$ 162.7M | $ 1.1B | |
17 |
![]()
BNB
|
~$797.61
|
0.6%
|
1.95%
|
8.8%
|
$ 111.1B | $ 926.7M | |
18 |
![]()
HBAR
|
~$0.28
|
-0.57%
|
7.42%
|
4%
|
$ 11.8B | $ 925.1M | |
19 |
![]()
USD1
|
~$1.001
|
0.018%
|
-0.019%
|
0.099%
|
$ 2.2B | $ 861.9M | |
20 |
![]()
SOL
|
~$185.17
|
0.27%
|
-0.41%
|
4.92%
|
$ 0 | $ 723.1M | |
21 |
![]()
BONK
|
~$0.000035
|
-0.16%
|
-4.37%
|
4.66%
|
$ 2.7B | $ 619.8M | |
22 |
![]()
AVAX
|
~$24.93
|
0.024%
|
4.1%
|
1.63%
|
$ 10.5B | $ 598.9M | |
23 |
![]() |
~$3,754.27
|
0.41%
|
0.77%
|
4.43%
|
$ 648M | $ 581.1M | |
24 |
![]()
LTC
|
~$113.91
|
-0.086%
|
0.64%
|
0.54%
|
$ 8.7B | $ 517.1M | |
25 |
![]()
CRV
|
~$1.099
|
0.17%
|
5.99%
|
12.028%
|
$ 1.5B | $ 491.8M | |
26 |
![]()
LINK
|
~$18.46
|
0.23%
|
1.093%
|
0.24%
|
$ 12.5B | $ 450.5M | |
27 |
![]()
ZORA
|
~$0.081
|
1.77%
|
86.17%
|
564.48%
|
$ 259.3M | $ 408.1M | |
28 |
![]()
CKB
|
~$0.0063
|
-4.88%
|
0.82%
|
41.55%
|
$ 295.7M | $ 400.7M | |
29 |
![]() |
~$1.001
|
-0.0094%
|
0.11%
|
0.1%
|
$ 998.8M | $ 391.4M | |
30 |
![]()
UNI
|
~$10.54
|
0.11%
|
0.95%
|
3.62%
|
$ 6.3B | $ 352M | |
31 |
![]()
KERNEL
|
~$0.25
|
0.21%
|
4.64%
|
65.78%
|
$ 48.9M | $ 323M | |
32 |
![]()
XLM
|
~$0.44
|
0.12%
|
0.54%
|
-5.47%
|
$ 13.6B | $ 318.2M | |
33 |
![]()
AAVE
|
~$295.57
|
0.25%
|
0.16%
|
-7.41%
|
$ 4.5B | $ 303M | |
34 |
![]() |
~$3,753.68
|
-0.19%
|
0.76%
|
4.38%
|
$ 550.8M | $ 301.7M | |
35 |
![]()
BCH
|
~$556.72
|
-0.52%
|
0.51%
|
8.42%
|
$ 11.1B | $ 268.8M | |
36 |
![]()
WIF
|
~$1.066
|
0.45%
|
-0.56%
|
-0.99%
|
$ 1.1B | $ 259.6M | |
37 |
![]()
TRUMP
|
~$10.16
|
0.17%
|
0.62%
|
0.064%
|
$ 2B | $ 249.1M | |
38 |
![]()
WBNB
|
~$797.97
|
0.44%
|
2.013%
|
8.8%
|
$ 1.1B | $ 248.3M | |
39 |
![]()
CBBTC
|
~$117,969
|
0.071%
|
0.41%
|
0.05%
|
$ 6.2B | $ 246.9M | |
40 |
![]()
ARB
|
~$0.45
|
-0.0014%
|
1.44%
|
-3.38%
|
$ 2.3B | $ 243.7M | |
41 |
![]()
OM
|
~$0.28
|
-1.16%
|
-0.4%
|
19.57%
|
$ 284.7M | $ 233.6M | |
42 |
![]()
TON
|
~$3.3
|
0.05%
|
3.35%
|
3.14%
|
$ 8.2B | $ 213.6M | |
43 |
![]()
ETC
|
~$22.83
|
0.085%
|
0.93%
|
-3.55%
|
$ 3.5B | $ 211.5M | |
44 |
![]()
VINE
|
~$0.068
|
0.64%
|
19.53%
|
65.99%
|
$ 67.9M | $ 203.4M | |
45 |
![]()
CFX
|
~$0.18
|
-0.67%
|
-1.27%
|
73.82%
|
$ 938.3M | $ 202.8M | |
46 |
![]()
DOT
|
~$4.13
|
0.11%
|
0.91%
|
-6.47%
|
$ 6.3B | $ 202.4M | |
47 |
![]() |
~$30.38
|
0.44%
|
6.18%
|
8.98%
|
$ 1B | $ 186.2M | |
48 |
![]()
MNT
|
~$0.8
|
0.2%
|
4.22%
|
-0.66%
|
$ 2.7B | $ 184.2M | |
49 |
![]()
WLD
|
~$1.16
|
0.33%
|
-0.24%
|
0.84%
|
$ 2.1B | $ 178.1M | |
50 |
![]()
NEAR
|
~$2.89
|
0.15%
|
0.28%
|
-1.091%
|
$ 3.6B | $ 169M | |
51 |
![]()
FARTCOIN
|
~$1.33
|
0.24%
|
-2.23%
|
-6.55%
|
$ 1.3B | $ 168M | |
52 |
![]()
WAVAX
|
~$24.93
|
0.03%
|
4.16%
|
1.61%
|
$ 387.8M | $ 167.6M | |
53 |
![]()
BLAST
|
~$0.0037
|
19.24%
|
20.17%
|
34.69%
|
$ 155.8M | $ 166.4M | |
54 |
![]()
HYPE
|
~$43.13
|
-0.49%
|
-2.24%
|
-2.86%
|
$ 14.4B | $ 166.2M | |
55 |
![]()
UGOLD
|
~$3,542.31
|
-0.35%
|
-0.29%
|
0.075%
|
$ 0 | $ 155.9M | |
56 |
![]()
ZEC
|
~$41.36
|
0.073%
|
1.38%
|
-7.74%
|
$ 670.4M | $ 154.3M | |
57 |
![]()
USDT0
|
~$1
|
-0.12%
|
-0.015%
|
-0.059%
|
$ 1.4B | $ 143.1M | |
58 |
![]()
SHIB
|
~$0.000014
|
0.46%
|
0.016%
|
-5.88%
|
$ 8.3B | $ 142.4M | |
59 |
![]()
USDE
|
~$1.001
|
-0.11%
|
0.036%
|
-0.031%
|
$ 7.3B | $ 141.9M | |
60 |
![]()
SEI
|
~$0.34
|
0.44%
|
2.29%
|
-3.7%
|
$ 2B | $ 139.7M | |
61 |
![]()
ONDO
|
~$1.045
|
0.3%
|
0.68%
|
1.28%
|
$ 3.3B | $ 138.9M | |
62 |
![]()
FLOKI
|
~$0.00013
|
0.59%
|
-1.17%
|
-5.93%
|
$ 1.3B | $ 137M | |
63 |
![]()
CAKE
|
~$2.83
|
1.24%
|
2.77%
|
6.12%
|
$ 972.8M | $ 135.4M | |
64 |
![]()
INJ
|
~$14.91
|
-0.38%
|
6.039%
|
5.21%
|
$ 1.5B | $ 133.6M | |
65 |
![]()
AICELL
|
~$0.0018
|
0.0071%
|
0.34%
|
-16.77%
|
$ 0 | $ 132.9M | |
66 |
![]()
STRIKE
|
~$12.26
|
-2.71%
|
-7.54%
|
71.23%
|
$ 69M | $ 130.5M | |
67 |
![]()
OP
|
~$0.72
|
0.052%
|
0.38%
|
-4.37%
|
$ 1.3B | $ 129.2M | |
68 |
![]()
APT
|
~$4.81
|
0.12%
|
1.06%
|
-9.83%
|
$ 3.1B | $ 128.9M | |
69 |
![]()
WBTC
|
~$118,005
|
0.04%
|
0.62%
|
0.26%
|
$ 15.2B | $ 118.7M | |
70 |
![]()
FIL
|
~$2.67
|
0.21%
|
1.031%
|
-4.77%
|
$ 1.8B | $ 118.4M | |
71 |
![]()
IDEX
|
~$0.036
|
6.55%
|
19.66%
|
77.92%
|
$ 35M | $ 113M | |
72 |
![]()
BIGTIME
|
~$0.072
|
8.03%
|
12.74%
|
16.62%
|
$ 137.3M | $ 111.8M | |
73 |
![]()
XMR
|
~$321.31
|
-0.25%
|
-0.66%
|
-0.47%
|
$ 5.9B | $ 111M | |
74 |
![]()
RED
|
~$0.39
|
0.15%
|
9.99%
|
13.44%
|
$ 110.3M | $ 105.7M | |
75 |
![]()
SYRUP
|
~$0.54
|
-1.045%
|
-0.35%
|
27.78%
|
$ 651.3M | $ 105.6M | |
76 |
![]()
TRU
|
~$0.039
|
0.0018%
|
8.23%
|
16.36%
|
$ 51.2M | $ 104.7M | |
77 |
![]()
ELX
|
~$0.26
|
12.73%
|
42.28%
|
3.35%
|
$ 68.6M | $ 102.9M | |
78 |
![]()
MKR
|
~$2,269.13
|
-0.68%
|
1.55%
|
13.0016%
|
$ 0 | $ 101.5M | |
79 |
![]()
ALGO
|
~$0.27
|
-0.37%
|
2.69%
|
-6.1%
|
$ 2.4B | $ 101M | |
80 |
![]()
CVX
|
~$5.93
|
0.18%
|
6.98%
|
33.77%
|
$ 484.4M | $ 99.2M | |
81 |
![]()
DAI
|
~$1
|
-0.0032%
|
0.026%
|
-0.025%
|
$ 3.8B | $ 97.2M | |
82 |
![]()
TIA
|
~$1.94
|
0.45%
|
-0.78%
|
-2.9%
|
$ 1.4B | $ 95.9M | |
83 |
![]()
S
|
~$0.34
|
-0.047%
|
0.38%
|
-12.6%
|
$ 1.1B | $ 90.9M | |
84 |
![]()
MDT
|
~$0.035
|
1.56%
|
1.29%
|
104.46%
|
$ 20.9M | $ 90.7M | |
85 |
![]()
MOODENG
|
~$0.2
|
1.095%
|
-1.51%
|
8.7%
|
$ 201.8M | $ 86.3M | |
86 |
![]() |
~$0.37
|
-1.13%
|
-1.31%
|
6.64%
|
$ 68.9M | $ 85.8M | |
87 |
![]()
PYUSD
|
~$1
|
0.015%
|
0.012%
|
-0.0049%
|
$ 891M | $ 85M | |
88 |
![]()
ETHFI
|
~$1.22
|
0.3%
|
3.97%
|
-4.93%
|
$ 512.9M | $ 84.9M | |
89 |
![]()
VIRTUAL
|
~$1.58
|
0.32%
|
0.5%
|
-11.025%
|
$ 1B | $ 82.6M | |
90 |
![]()
GUSD
|
~$1
|
-0.0076%
|
-0.014%
|
-0.039%
|
$ 53.8M | $ 81.8M | |
91 |
![]() |
~$0.73
|
0.24%
|
-0.59%
|
-6.32%
|
$ 1.9B | $ 81.7M | |
92 |
![]()
HYPER
|
~$0.49
|
-0.41%
|
0.8%
|
37.4%
|
$ 85.2M | $ 78.4M | |
93 |
![]()
WTRX
|
~$0.32
|
0.22%
|
1.19%
|
0.86%
|
$ 0 | $ 77.5M | |
94 |
![]()
LDO
|
~$1.08
|
0.26%
|
-1.54%
|
-2.72%
|
$ 967.8M | $ 76.7M | |
95 |
![]()
BGB
|
~$4.56
|
0.17%
|
-0.13%
|
-7.82%
|
$ 5.2B | $ 76.4M | |
96 |
![]()
TAO
|
~$427.45
|
0.25%
|
0.34%
|
3.23%
|
$ 4.1B | $ 76.1M | |
97 |
![]()
WETH
|
~$3,753.51
|
0.42%
|
0.76%
|
4.43%
|
$ 8.4B | $ 73.5M | |
98 |
![]() |
~$117,760
|
-0.08%
|
0.3%
|
0.0076%
|
$ 941.7M | $ 71.1M | |
99 |
![]()
SPX
|
~$1.98
|
0.58%
|
-0.042%
|
9.11%
|
$ 1.8B | $ 70.6M | |
100 |
![]()
PNUT
|
~$0.28
|
0.79%
|
-1.055%
|
-3.17%
|
$ 275.2M | $ 69.8M |