Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,125,993,118,528

Market Cap

$280,601,025,972

24h Trading Volume

Largest Gainers

OKB

~$173.77

42.73%

Memecoin

MEME

~$0.0029

38.088%

Ninja Squad Token

NST

~$4.02

33.37%

Largest Losers

Strike

STRIKE

~$4.37

-52.64%

Ket

KET

~$0.065

-40.46%

OKZOO

AIOT

~$1.67

-15.9%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00049%	0.0049%	-0.009%	$ 167B	$ 99.2B
2	Ethereum ETH	~$4,356.15		0.39%	4.88%	-7.54%	$ 526.1B	$ 44.6B
3	Bitcoin BTC	~$114,349		0.17%	0.74%	-5.94%	$ 2.3T	$ 43.8B
4	USDC USDC	~$1		0.00043%	0.00084%	0.004%	$ 67.5B	$ 19.1B
5	First Digital USD FDUSD	~$1		-0.17%	0.031%	0.1%	$ 1.2B	$ 8.9B
6	XRP XRP	~$2.97		-0.22%	2.37%	-8.89%	$ 176.5B	$ 7.1B
7	Solana SOL	~$187.04		-0.13%	4.85%	-5.9%	$ 101B	$ 6.1B
8	OKB OKB	~$173.77		-1.7%	42.73%	68.34%	$ 3.7B	$ 4.5B
9	Dogecoin DOGE	~$0.22		0.17%	3.7%	-8.47%	$ 33.3B	$ 3.2B
10	Chainlink LINK	~$26.32		0.84%	9.72%	11.049%	$ 17.9B	$ 2.8B
11	Cardano ADA	~$0.88		-0.6%	2.86%	1.012%	$ 32.2B	$ 2.7B
12	BNB BNB	~$874.26		0.59%	4.77%	4.14%	$ 121.7B	$ 2B
13	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.015%	0.12%	0.00056%	$ 6.8B	$ 2B
14	Sui SUI	~$3.57		-0.28%	2.95%	-10.18%	$ 12.5B	$ 1.4B
15	TRON TRX	~$0.35		0.24%	1.053%	-1.88%	$ 33.5B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$4,360.07		0.35%	4.81%	-7.62%	$ 821.6M	$ 1.2B
17	Wrapped SOL SOL	~$187.16		0.55%	4.85%	-6.12%	$ 0	$ 1.1B
18	WETH WETH	~$4,359.82		0.36%	4.85%	-7.93%	$ 9.6B	$ 883.9M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,364.71		0.41%	4.95%	-7.5%	$ 659.8M	$ 689.1M
20	Litecoin LTC	~$116.83		0.025%	2.11%	-9.56%	$ 8.9B	$ 642M
21	Wrapped BNB WBNB	~$874.68		0.61%	4.94%	4.13%	$ 1.2B	$ 641.5M
22	Ethena ENA	~$0.66		0.42%	2.22%	-14.44%	$ 4.4B	$ 631.2M
23	Pepe PEPE	~$0.000011		0.12%	3.2%	-11.63%	$ 4.5B	$ 549.2M
24	Avalanche AVAX	~$23.49		-0.079%	3.6%	-6.24%	$ 9.9B	$ 515.3M
25	Coinbase Wrapped BTC CBBTC	~$114,337		0.094%	0.76%	-6.86%	$ 5.7B	$ 512M
26	Arbitrum ARB	~$0.51		0.28%	6.26%	-5.88%	$ 2.7B	$ 511.5M
27	Aave AAVE	~$298.42		0.38%	6.37%	-8.26%	$ 4.5B	$ 506.5M
28	API3 API3	~$1.38		0.94%	4.97%	75.43%	$ 176.3M	$ 485.3M
29	USDT0 USDT0	~$1		0.019%	0.08%	-0.022%	$ 1.5B	$ 470.4M
30	Pudgy Penguins PENGU	~$0.032		-0.076%	2.72%	-15.91%	$ 2B	$ 455M
31	Bio Protocol BIO	~$0.15		2.65%	16.65%	26.31%	$ 299.5M	$ 447.4M
32	Mantle MNT	~$1.32		-1.34%	-4.34%	17.21%	$ 4.4B	$ 447.4M
33	Aptos APT	~$4.49		-0.22%	3.28%	-9.16%	$ 3.1B	$ 413.9M
34	Uniswap UNI	~$10.61		0.1%	5.055%	-11.1%	$ 6.4B	$ 408.7M
35	USD1 USD1	~$1		0.048%	0.12%	-0.0051%	$ 2.4B	$ 396.3M
36	Ethena USDe USDE	~$1.001		-0.0043%	0.013%	0.011%	$ 11.6B	$ 353.1M
37	Hyperliquid HYPE	~$42.94		-0.35%	-0.065%	-8.62%	$ 14.3B	$ 337.6M
38	Stellar XLM	~$0.41		-0.17%	2.35%	-9.61%	$ 12.7B	$ 320.1M
39	Official Trump TRUMP	~$8.9		-0.098%	2.21%	-6.31%	$ 1.8B	$ 319.6M
40	Hedera HBAR	~$0.24		0.049%	2.8%	-7.85%	$ 10.3B	$ 301.1M
41	Curve DAO CRV	~$0.88		-0.12%	5.42%	-14.19%	$ 1.2B	$ 299.9M
42	Memecoin MEME	~$0.0029		-2.19%	38.088%	51.88%	$ 152.5M	$ 295.9M
43	Polkadot DOT	~$3.9		-0.046%	3.27%	-7.33%	$ 5.9B	$ 286M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.14%	0.25%	0.13%	$ 1B	$ 274M
45	Wrapped Bitcoin WBTC	~$114,344		0.14%	0.83%	-6.74%	$ 14.5B	$ 265.2M
46	Bonk BONK	~$0.000022		-0.28%	2.56%	-16.32%	$ 1.7B	$ 245.2M
47	dogwifhat WIF	~$0.87		-0.066%	4.58%	-15.07%	$ 871.7M	$ 230.4M
48	Wrapped HYPE WHYPE	~$43.03		-0.13%	0.29%	-8.38%	$ 384.9M	$ 229.5M
49	Sonic S	~$0.32		0.49%	5.42%	-0.89%	$ 1B	$ 210.8M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,636		0.18%	1.048%	-5.66%	$ 943.7M	$ 204.1M
51	Conflux CFX	~$0.19		0.62%	12.1%	-2.78%	$ 972.3M	$ 203.6M
52	Zora ZORA	~$0.094		-1.58%	-3.35%	-19.75%	$ 306.3M	$ 202.8M
53	Shiba Inu SHIB	~$0.000013		0.067%	2.81%	-8.62%	$ 7.4B	$ 202.5M
54	Sei SEI	~$0.31		0.29%	0.41%	-11.97%	$ 1.8B	$ 195.2M
55	Fartcoin FARTCOIN	~$0.92		0.31%	4.88%	-14.65%	$ 922M	$ 190.1M
56	OKZOO AIOT	~$1.67		-0.27%	-15.9%	179.38%	$ 50.2M	$ 186M
57	NEAR Protocol NEAR	~$2.56		0.077%	3.92%	-12.63%	$ 3.2B	$ 183.6M
58	Bitget Token BGB	~$4.6		0.19%	4.31%	-3.77%	$ 5.2B	$ 182.5M
59	Worldcoin WLD	~$0.96		0.18%	4.94%	-12.61%	$ 1.8B	$ 181.2M
60	Virtuals Protocol VIRTUAL	~$1.27		-0.13%	7.45%	-5.6%	$ 834.7M	$ 175.9M
61	Wrapped Tron WTRX	~$0.35		0.34%	1.24%	-1.85%	$ 0	$ 170.4M
62	Origin Token OGN	~$0.08		0.71%	12.36%	23.16%	$ 54.2M	$ 169.4M
63	Bitcoin Cash BCH	~$560.34		-0.23%	0.69%	-8.14%	$ 11.2B	$ 168.2M
64	Lido DAO LDO	~$1.33		-0.26%	3.11%	-9.68%	$ 1.2B	$ 166.5M
65	Toncoin TON	~$3.28		-0.11%	1.22%	-6.24%	$ 8.4B	$ 164.7M
66	Optimism OP	~$0.73		-0.13%	4.22%	-12.39%	$ 1.3B	$ 156.3M
67	POL (ex-MATIC) POL	~$0.24		0.091%	3.23%	-2.24%	$ 2.2B	$ 155.5M
68	Injective INJ	~$14.13		0.48%	5.27%	-10.37%	$ 1.4B	$ 155M
69	Ondo ONDO	~$0.95		-0.081%	2.83%	-10.6%	$ 3B	$ 152.4M
70	UGOLD Inc. UGOLD	~$3,539.82		-0.00018%	0.06%	-0.073%	$ 0	$ 148.7M
71	Filecoin FIL	~$2.44		-0.2%	2.28%	-9.42%	$ 1.7B	$ 147M
72	Ripple USD RLUSD	~$1		0.01%	0.0065%	-0.1%	$ 666.7M	$ 141.5M
73	Aerodrome Finance AERO	~$1.36		-0.67%	10.44%	-1.65%	$ 1.2B	$ 139.6M
74	Dai DAI	~$1		-0.0094%	0.035%	-0.016%	$ 4.3B	$ 131.8M
75	Strike STRIKE	~$4.37		1.36%	-52.64%	-58.4%	$ 24.7M	$ 130.2M
76	UMA UMA	~$1.43		-0.2%	4.14%	6.32%	$ 127.9M	$ 128.7M
77	Algorand ALGO	~$0.26		-0.9%	6.026%	-6.12%	$ 2.2B	$ 126.8M
78	Binance-Peg WETH WETH	~$4,370.16		0.64%	5.42%	-7.42%	$ 2.6B	$ 119M
79	THORChain RUNE	~$1.32		0.37%	3.051%	-10.85%	$ 463.9M	$ 118.4M
80	Pendle PENDLE	~$5.46		0.79%	5.55%	0%	$ 914.3M	$ 117M
81	Hyperlane HYPER	~$0.36		-0.76%	11.66%	-7.62%	$ 62.5M	$ 115.2M
82	FLOKI FLOKI	~$0.0001		-0.14%	4.7%	-11.29%	$ 1B	$ 112.6M
83	Zcash ZEC	~$39.19		-0.53%	11.35%	-0.21%	$ 636.8M	$ 111.5M
84	Monero XMR	~$260.52		0.56%	-3.37%	2.48%	$ 4.8B	$ 111.5M
85	KernelDAO KERNEL	~$0.23		-0.13%	12.19%	7.49%	$ 50.5M	$ 110.8M
86	sUSDS SUSDS	~$1.064		-0.0056%	0.0091%	0.077%	$ 1.9B	$ 110.5M
87	Celestia TIA	~$1.73		-0.22%	3.77%	-12.02%	$ 1.3B	$ 96.9M
88	Brett BRETT	~$0.053		0.54%	6.28%	-12.93%	$ 522.9M	$ 94.5M
89	Bittensor TAO	~$354.31		0.051%	2.72%	-8.76%	$ 3.4B	$ 90.6M
90	GALA GALA	~$0.017		0.32%	4.66%	-9.54%	$ 767.7M	$ 90M
91	Plume PLUME	~$0.085		0.26%	2.54%	-16.46%	$ 196.2M	$ 88.4M
92	Binance Bitcoin BTCB	~$114,420		0.2%	1.01%	-5.85%	$ 0	$ 87.6M
93	Ether.fi ETHFI	~$1.11		0.039%	4.18%	-12.062%	$ 518.2M	$ 86.6M
94	PayPal USD PYUSD	~$1		0.018%	0.0097%	-0.012%	$ 1.4B	$ 86.3M
95	Ethereum Classic ETC	~$21.6		0.16%	3.49%	-9.81%	$ 3.3B	$ 85.4M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.23		0.081%	2.14%	-3.062%	$ 1.9B	$ 85.1M
97	PancakeSwap CAKE	~$2.68		0.63%	3.62%	-7.2%	$ 921.9M	$ 83.9M
98	Cosmos Hub ATOM	~$4.49		-0.025%	3.55%	-6.46%	$ 2.1B	$ 82.4M
99	Raydium RAY	~$3.36		-0.25%	5.92%	-9.44%	$ 901M	$ 81.7M
100	KAITO KAITO	~$1.15		0.064%	11.088%	-6.027%	$ 277.6M	$ 80.5M

1 2 3 4...16