Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,896,120,750,069

Market Cap

$227,183,641,021

24h Trading Volume

Largest Gainers

Joe Coin

JOE

~$0.043

36.7%

Treasure

MAGIC

~$0.19

29.59%

Wilder World

WILD

~$0.43

24.44%

Largest Losers

Base is for everyone

BASEISFOREVERYONE

~$0.0053

-20.66%

Zora

ZORA

~$0.054

-19.85%

DAI on PulseChain

DAI

~$0.0051

-14.53%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00014%	0.0055%	-0.055%	$ 163.9B	$ 79.4B
2	Bitcoin BTC	~$113,235		-0.12%	-1.92%	-4.18%	$ 2.3T	$ 39.6B
3	Ethereum ETH	~$3,493.31		-0.36%	-4.064%	-6.67%	$ 421.9B	$ 29.7B
4	USDC USDC	~$1		0.00023%	-0.0056%	-0.018%	$ 64.2B	$ 13.8B
5	First Digital USD FDUSD	~$1		-0.086%	-0.19%	-0.29%	$ 1.3B	$ 7.4B
6	XRP XRP	~$2.91		-0.5%	-3.47%	-8.63%	$ 172.9B	$ 5.9B
7	Solana SOL	~$163.65		-0.33%	-2.63%	-12.93%	$ 88.1B	$ 5.5B
8	Dogecoin DOGE	~$0.2		-0.45%	-5.21%	-17.1%	$ 29.7B	$ 2.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.003		0.37%	0.32%	0.28%	$ 6.8B	$ 2.4B
10	Sui SUI	~$3.41		0.014%	-3.14%	-16.26%	$ 12B	$ 1.5B
11	TRON TRX	~$0.33		0.029%	0.11%	2.65%	$ 31B	$ 1.5B
12	BNB BNB	~$752.07		-0.12%	-2.47%	-3.89%	$ 104.7B	$ 1.4B
13	Ethena ENA	~$0.54		-0.94%	-12.36%	-6.31%	$ 3.4B	$ 1.3B
14	Cardano ADA	~$0.71		-0.26%	-2.7%	-14.31%	$ 25.7B	$ 1.2B
15	Wrapped SOL SOL	~$163.31		-0.47%	-2.88%	-12.94%	$ 0	$ 957.2M
16	L2 Standard Bridged WETH (Base) WETH	~$3,490.13		-0.38%	-4.33%	-6.81%	$ 623.5M	$ 831.2M
17	Litecoin LTC	~$108.8		0.71%	2.19%	-4.77%	$ 8.3B	$ 819.8M
18	Pudgy Penguins PENGU	~$0.034		0.012%	-0.58%	-22.95%	$ 2.1B	$ 814.1M
19	Pepe PEPE	~$0.00001		-0.12%	-2.7%	-18.52%	$ 4.3B	$ 698.4M
20	Chainlink LINK	~$15.95		-0.36%	-4.15%	-12.91%	$ 10.8B	$ 691.1M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,490.09		-0.47%	-4.26%	-6.79%	$ 531.4M	$ 598.4M
22	Toncoin TON	~$3.6		0.037%	2.72%	9.74%	$ 8.7B	$ 557.1M
23	Avalanche AVAX	~$21.48		-0.052%	-2.87%	-11.52%	$ 9.1B	$ 489.7M
24	Hedera HBAR	~$0.24		-0.32%	-4.95%	-13.97%	$ 10B	$ 489.7M
25	Bonk BONK	~$0.000026		0.88%	-3.78%	-27.92%	$ 2B	$ 486.1M
26	Aptos APT	~$4.16		0.15%	-2.98%	-13.17%	$ 2.8B	$ 472.4M
27	Coinbase Wrapped BTC CBBTC	~$113,221		-0.14%	-2.14%	-4.15%	$ 6.1B	$ 457M
28	Uniswap UNI	~$9.01		-0.28%	-1.8%	-13.63%	$ 5.4B	$ 443.1M
29	Wrapped BNB WBNB	~$754.95		0.27%	-2.19%	-3.55%	$ 1B	$ 420.2M
30	Aave AAVE	~$254.31		-0.09%	-2.1%	-14.4%	$ 3.9B	$ 403.9M
31	Hyperliquid HYPE	~$37.54		-0.59%	-4.59%	-15.57%	$ 12.5B	$ 385.1M
32	USDT0 USDT0	~$1		-0.027%	0.015%	-0.13%	$ 1.4B	$ 363.3M
33	Official Trump TRUMP	~$8.66		-0.5%	-2.37%	-14.57%	$ 1.7B	$ 342.2M
34	Stellar XLM	~$0.38		-0.65%	-4.89%	-14.29%	$ 11.8B	$ 337.1M
35	Treasure MAGIC	~$0.19		2.15%	29.59%	19.12%	$ 57.9M	$ 319.4M
36	Polkadot DOT	~$3.54		-0.12%	-2.69%	-14.044%	$ 5.4B	$ 309M
37	dogwifhat WIF	~$0.86		-0.25%	-5.76%	-20.082%	$ 858.7M	$ 294.2M
38	Fartcoin FARTCOIN	~$0.93		0.2%	-7.27%	-32.82%	$ 933.1M	$ 289.2M
39	USD1 USD1	~$1		-0.024%	0.0016%	-0.19%	$ 2.2B	$ 288M
40	Arbitrum ARB	~$0.38		-0.057%	-3.77%	-16.011%	$ 1.9B	$ 279.8M
41	Ethena USDe USDE	~$1		-0.042%	-0.11%	-0.059%	$ 8.7B	$ 271.7M
42	WETH WETH	~$3,490.79		-0.33%	-3.95%	-6.82%	$ 7.9B	$ 264.5M
43	Bitcoin Cash BCH	~$535.02		-0.61%	-3.89%	-4.041%	$ 10.7B	$ 262.3M
44	Wrapped Bitcoin WBTC	~$113,052		-0.17%	-2.02%	-4.2%	$ 14.3B	$ 243.2M
45	NEAR Protocol NEAR	~$2.39		-0.1%	-4.54%	-16.86%	$ 3B	$ 227.8M
46	Shiba Inu SHIB	~$0.000012		-0.19%	-1.95%	-14.21%	$ 7.1B	$ 226.9M
47	Curve DAO CRV	~$0.89		-0.029%	-3.14%	-17.54%	$ 1.2B	$ 221.2M
48	Optimism OP	~$0.63		-0.28%	-4.34%	-12.19%	$ 1.1B	$ 207.4M
49	Wrapped Tron WTRX	~$0.33		0.063%	0.21%	2.7%	$ 0	$ 206.2M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.003		0.34%	0.25%	0.25%	$ 1B	$ 205.1M
51	Filecoin FIL	~$2.3		0.024%	-2.33%	-13.34%	$ 1.6B	$ 199.8M
52	Ondo ONDO	~$0.88		-0.21%	-4.35%	-15.99%	$ 2.8B	$ 192.3M
53	Pi Network PI	~$0.36		-0.1%	-11.41%	-18.68%	$ 2.8B	$ 188.8M
54	Mantle MNT	~$0.69		-0.15%	-4.0076%	-11.54%	$ 2.3B	$ 183.4M
55	Conflux CFX	~$0.19		-0.046%	-6.59%	6.1%	$ 977.2M	$ 182.2M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,055		-0.17%	-2.19%	-4.24%	$ 902.4M	$ 173.7M
57	Worldcoin WLD	~$0.95		-0.23%	-3.99%	-18.7%	$ 1.7B	$ 162.3M
58	Sonic S	~$0.3		-0.88%	-4.63%	-11.075%	$ 959.4M	$ 147.5M
59	Tether Gold XAUT	~$3,357.04		0.23%	0.12%	0.36%	$ 827.6M	$ 143.8M
60	Sei SEI	~$0.28		-0.1%	-4.74%	-16.78%	$ 1.6B	$ 138.5M
61	FLOKI FLOKI	~$0.0001		-0.053%	-5.46%	-20.8%	$ 997.8M	$ 132.6M
62	Virtuals Protocol VIRTUAL	~$1.18		-0.12%	-4.27%	-25.76%	$ 773.2M	$ 130M
63	Injective INJ	~$12.36		-0.41%	-6.049%	-13.41%	$ 1.2B	$ 128.7M
64	Monero XMR	~$292.7		0.23%	-3.29%	-9.77%	$ 5.4B	$ 122.9M
65	Hyperlane HYPER	~$0.41		1.73%	4.92%	-14.6%	$ 72.7M	$ 118.2M
66	Celestia TIA	~$1.6		0.2%	-3.77%	-17.22%	$ 1.2B	$ 116.3M
67	Bittensor TAO	~$337.76		0.15%	-4.23%	-21.11%	$ 3.2B	$ 116M
68	Cosmos Hub ATOM	~$4.12		0.22%	-2.92%	-13.16%	$ 1.9B	$ 115.6M
69	Ethereum Name Service ENS	~$25.19		-0.17%	-3.38%	-15.93%	$ 835.7M	$ 114.8M
70	Dai DAI	~$1		-0.019%	0.0044%	-0.0087%	$ 3.7B	$ 114.7M
71	Zora ZORA	~$0.054		0.35%	-19.85%	-6.44%	$ 175.4M	$ 113M
72	Vine VINE	~$0.097		-0.75%	-8.58%	48.68%	$ 96.8M	$ 110.2M
73	UGOLD Inc. UGOLD	~$3,533.84		0.00075%	0.6%	-0.53%	$ 0	$ 106.1M
74	Bitget Token BGB	~$4.31		0.47%	-1.071%	-5.76%	$ 4.9B	$ 104.6M
75	POL (ex-MATIC) POL	~$0.2		-0.21%	-3.39%	-16.59%	$ 1.8B	$ 104.6M
76	Ether.fi ETHFI	~$0.94		-0.11%	-7.96%	-22.058%	$ 396.7M	$ 104.1M
77	Artificial Superintelligence Alliance FET	~$0.62		-0.29%	-5.42%	-14.77%	$ 1.6B	$ 103.7M
78	GALA GALA	~$0.015		-0.03%	-3.76%	-16.23%	$ 672.9M	$ 103.6M
79	Algorand ALGO	~$0.23		-0.48%	-4.48%	-14.86%	$ 2B	$ 101M
80	Wrapped HYPE WHYPE	~$37.5		-0.48%	-4.94%	-15.74%	$ 343.6M	$ 98.5M
81	Babylon BABY	~$0.06		-0.62%	-3.84%	0.73%	$ 150.9M	$ 98.5M
82	PancakeSwap CAKE	~$2.57		-0.1%	-3.12%	-7.73%	$ 885.3M	$ 94.9M
83	Ethereum Classic ETC	~$19.72		-0.19%	-2.77%	-13.6%	$ 3B	$ 92.4M
84	Memecoin MEME	~$0.0018		-0.93%	-5.82%	-0.77%	$ 95.4M	$ 91.9M
85	THORChain RUNE	~$1.26		-0.37%	-3.92%	-15.34%	$ 444.5M	$ 91M
86	IDEX IDEX	~$0.03		1.36%	22.45%	-11.66%	$ 29.4M	$ 90.5M
87	Lido DAO LDO	~$0.89		-0.39%	-5.34%	-18.23%	$ 797.5M	$ 90.4M
88	Render RENDER	~$3.48		-0.29%	-3.86%	-17.84%	$ 1.8B	$ 89.7M
89	Omni Network OMNI	~$4.21		0.29%	-8.55%	73.38%	$ 163.1M	$ 88.1M
90	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,236		-0.16%	-1.76%	-4.11%	$ 548.8M	$ 84.5M
91	Binance Bitcoin BTCB	~$113,677		0.29%	-1.73%	-3.61%	$ 0	$ 83.7M
92	MANTRA OM	~$0.24		0.5%	-1.34%	-15.78%	$ 241.3M	$ 83.5M
93	Strike STRIKE	~$11.61		0.44%	-0.56%	-4.049%	$ 65.5M	$ 82.7M
94	Syrup SYRUP	~$0.4		-0.74%	-6.97%	-26.83%	$ 476.5M	$ 80.9M
95	PAX Gold PAXG	~$3,359.53		-0.077%	0.51%	0.18%	$ 952.1M	$ 80.2M
96	Maker MKR	~$1,885.04		0.24%	-2.037%	-17.064%	$ 0	$ 78.5M
97	SPX6900 SPX	~$1.51		-0.4%	-8.65%	-24.98%	$ 1.4B	$ 77.2M
98	Peanut the Squirrel PNUT	~$0.22		-0.46%	-5.78%	-20.66%	$ 222M	$ 76.8M
99	Ape and Pepe APEPE	~$0.0000027		-0.31%	2.77%	16.15%	$ 0	$ 76.6M
100	Eigenlayer EIGEN	~$1.077		-0.45%	-6.54%	-21.022%	$ 343.3M	$ 76.4M

1 2 3 4...16