Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,181,600,842,236

Market Cap

$206,640,205,209

24h Trading Volume

Largest Gainers

Hashflow

HFT

~$0.12

55.17%

Keyboard Cat (Base)

KEYCAT

~$0.0057

54.35%

BNB Card

BNBCARD

~$0.0027

46.17%

Largest Losers

Housecoin

HOUSE

~$0.029

-17.73%

Komodo

KMD

~$0.03

-14.024%

Donkey

DONKEY

~$0.021

-7.63%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0035%	0.0057%	0.031%	$ 164.5B	$ 72.6B
2	Ethereum ETH	~$4,279.36		0.4%	5.52%	25.85%	$ 516.3B	$ 35.3B
3	Bitcoin BTC	~$116,788		0.21%	-0.049%	3.93%	$ 2.3T	$ 27.3B
4	USDC USDC	~$1		0.0064%	-0.00002%	0.011%	$ 65.3B	$ 7.2B
5	First Digital USD FDUSD	~$1		-0.13%	-0.048%	0.28%	$ 1.3B	$ 5.3B
6	Solana SOL	~$182.95		0.53%	2.78%	16.17%	$ 98.6B	$ 4.9B
7	XRP XRP	~$3.26		-0.09%	-1.5%	16.95%	$ 193.3B	$ 4.5B
8	Dogecoin DOGE	~$0.24		0.22%	6.32%	27.68%	$ 36.6B	$ 2.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.021%	0.087%	0.048%	$ 6.8B	$ 2.2B
10	Ethena ENA	~$0.75		-0.72%	14.34%	40.2%	$ 5B	$ 1.6B
11	Chainlink LINK	~$21.38		0.56%	9.0088%	38.17%	$ 14.5B	$ 1.4B
12	Sui SUI	~$3.95		0.01%	2.24%	20.046%	$ 13.9B	$ 1.2B
13	BNB BNB	~$806.64		0.17%	1.34%	9.38%	$ 112.4B	$ 1.2B
14	Cardano ADA	~$0.82		0.19%	2.7%	17.61%	$ 29.6B	$ 1.2B
15	Wrapped SOL SOL	~$182.88		0.57%	2.84%	16.11%	$ 0	$ 1.1B
16	Pepe PEPE	~$0.000013		0.66%	5.021%	24.65%	$ 5.3B	$ 934.8M
17	L2 Standard Bridged WETH (Base) WETH	~$4,289.97		0.72%	5.77%	26.99%	$ 737.4M	$ 925.2M
18	Litecoin LTC	~$122.13		0.28%	-2.12%	16.18%	$ 9.3B	$ 759M
19	Avalanche AVAX	~$24.7		0.93%	3.91%	18.99%	$ 10.4B	$ 615.5M
20	Uniswap UNI	~$11.05		0.73%	1.43%	25.98%	$ 6.6B	$ 573.4M
21	Pudgy Penguins PENGU	~$0.039		1.95%	4.95%	24.57%	$ 2.5B	$ 569.4M
22	Bonk BONK	~$0.000028		1.37%	4.41%	12.24%	$ 2.1B	$ 561.7M
23	TRON TRX	~$0.34		-0.083%	-0.96%	4.5%	$ 31.8B	$ 551.6M
24	Aave AAVE	~$308.97		0.76%	5.75%	25.65%	$ 4.7B	$ 507.2M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,290.89		0.73%	5.71%	26.44%	$ 600.8M	$ 506.2M
26	Aptos APT	~$4.83		0.63%	3.53%	17.54%	$ 3.3B	$ 460.9M
27	WETH WETH	~$4,277.99		0.43%	5.44%	26.28%	$ 10.1B	$ 439.3M
28	USD1 USD1	~$1		-0.01%	-0.037%	0.086%	$ 2.2B	$ 436.3M
29	Coinbase Wrapped BTC CBBTC	~$116,708		0.12%	-0.18%	3.95%	$ 6.2B	$ 407.7M
30	Wrapped BNB WBNB	~$806.49		0.2%	1.54%	9.4%	$ 1.1B	$ 392M
31	Stellar XLM	~$0.45		0.24%	-1.23%	22.9%	$ 14.1B	$ 377.9M
32	Ethena USDe USDE	~$1.001		-0.01%	0.068%	0.15%	$ 10.1B	$ 365.4M
33	Treasure MAGIC	~$0.29		0.41%	11.74%	67.82%	$ 90.5M	$ 320.2M
34	Arbitrum ARB	~$0.47		0.99%	9.26%	30.9%	$ 2.4B	$ 307.6M
35	USDT0 USDT0	~$1		-0.18%	-0.18%	-0.042%	$ 1.4B	$ 294.5M
36	Hedera HBAR	~$0.27		0.23%	1.5%	16.86%	$ 11.3B	$ 288.8M
37	Curve DAO CRV	~$1.009		0.69%	5.45%	17.071%	$ 1.4B	$ 285.6M
38	Official Trump TRUMP	~$9.62		0.35%	2.65%	12.28%	$ 1.9B	$ 280.4M
39	Aerodrome Finance AERO	~$1.22		3.73%	16.7%	65.0047%	$ 1.1B	$ 267M
40	Polkadot DOT	~$4.15		0.55%	4.5%	20.72%	$ 6.3B	$ 263M
41	Wrapped Bitcoin WBTC	~$116,620		0.12%	-0.14%	3.75%	$ 14.8B	$ 259.6M
42	dogwifhat WIF	~$1.028		1.2%	5.21%	22.73%	$ 1B	$ 253.4M
43	MemeFi MEMEFI	~$0.0035		1.82%	5.42%	157.18%	$ 35.3M	$ 250M
44	Mantle MNT	~$1.06		0.15%	-0.7%	55.78%	$ 3.6B	$ 248.1M
45	Hyperliquid HYPE	~$44.4		1.14%	8.23%	23.96%	$ 14.8B	$ 247.5M
46	Optimism OP	~$0.81		0.43%	6.61%	30.88%	$ 1.4B	$ 246.3M
47	Bitcoin Cash BCH	~$572.25		0.028%	-2.57%	9.25%	$ 11.4B	$ 244.6M
48	Pi Network PI	~$0.43		0.012%	16.19%	22.7%	$ 3.4B	$ 236.3M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.014%	0.083%	0.078%	$ 998.5M	$ 234.1M
50	Pendle PENDLE	~$5.69		0.44%	4.98%	53.4%	$ 951.6M	$ 226.5M
51	Toncoin TON	~$3.43		0.56%	2.2%	-2.72%	$ 8.8B	$ 219.3M
52	Shiba Inu SHIB	~$0.000014		0.63%	5.039%	18.4%	$ 8.2B	$ 214M
53	Bio Protocol BIO	~$0.1		-0.78%	3.86%	80.98%	$ 197.5M	$ 208.4M
54	Hashflow HFT	~$0.12		1.14%	55.17%	84.24%	$ 71.6M	$ 198.8M
55	Fartcoin FARTCOIN	~$1.13		2.28%	7.085%	25.031%	$ 1.1B	$ 197.5M
56	Lido DAO LDO	~$1.32		3.4%	17.35%	53.78%	$ 1.2B	$ 194.1M
57	Worldcoin WLD	~$1.094		1.07%	5.56%	17.85%	$ 2B	$ 185.7M
58	Ethereum Classic ETC	~$23.74		1.14%	5.85%	23.07%	$ 3.6B	$ 185.3M
59	Filecoin FIL	~$2.65		0.37%	4.42%	18.72%	$ 1.8B	$ 177M
60	Sei SEI	~$0.33		0.35%	5.0098%	25.74%	$ 1.9B	$ 175.1M
61	NEAR Protocol NEAR	~$2.85		0.81%	4.88%	22.071%	$ 3.5B	$ 170.7M
62	Tezos XTZ	~$0.92		0.027%	12.12%	27.81%	$ 972.1M	$ 170.3M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,893		0.32%	-0.015%	4.37%	$ 961.1M	$ 165.7M
64	Ripple USD RLUSD	~$1.001		0.12%	0.12%	0.16%	$ 642.7M	$ 165.5M
65	Conflux CFX	~$0.21		0.22%	-1.28%	12.66%	$ 1.1B	$ 158.6M
66	Zora ZORA	~$0.094		-0.58%	14.94%	74.22%	$ 303.2M	$ 154.9M
67	Wrapped AVAX WAVAX	~$24.69		0.71%	4.12%	17.71%	$ 375.5M	$ 152.5M
68	Sonic S	~$0.32		0.74%	3.44%	13.32%	$ 1B	$ 151.6M
69	GMX GMX	~$19.74		22.68%	34.92%	63.49%	$ 203.7M	$ 150.3M
70	Lido Staked Ether STETH	~$4,269.74		0.43%	5.47%	26.043%	$ 37.9B	$ 148M
71	Ondo ONDO	~$1.054		0.52%	2.71%	22.059%	$ 3.3B	$ 146.4M
72	Ethena Staked USDe SUSDE	~$1.19		0.005%	0.19%	0.32%	$ 5.1B	$ 142.5M
73	Compound COMP	~$56.23		1.27%	13.89%	29.93%	$ 526.8M	$ 137.5M
74	Ether.fi ETHFI	~$1.25		0.72%	8.94%	35.73%	$ 526M	$ 137.3M
75	Wrapped HYPE WHYPE	~$44.36		1.045%	8.027%	22.32%	$ 371.6M	$ 129.4M
76	Moo Deng MOODENG	~$0.18		0.85%	5.94%	20.34%	$ 181.2M	$ 127.2M
77	CoW Protocol COW	~$0.47		2.31%	24.99%	42.51%	$ 236.7M	$ 124.6M
78	Wrapped stETH WSTETH	~$5,160		0.34%	5.22%	26.0024%	$ 16.6B	$ 122.6M
79	Virtuals Protocol VIRTUAL	~$1.46		1.44%	6.27%	26.28%	$ 953.1M	$ 121.1M
80	Peanut the Squirrel PNUT	~$0.26		0.57%	9.31%	21.54%	$ 261.8M	$ 120M
81	Dai DAI	~$1		0.012%	0.0083%	0.0056%	$ 3.8B	$ 117.1M
82	FLOKI FLOKI	~$0.00012		1.28%	2.32%	22.4%	$ 1.2B	$ 116.9M
83	Algorand ALGO	~$0.27		0.41%	4.025%	22.27%	$ 2.4B	$ 116.3M
84	Eigenlayer EIGEN	~$1.45		0.96%	10.72%	38.14%	$ 463.6M	$ 112.6M
85	GALA GALA	~$0.018		0.99%	7.44%	26.81%	$ 830.8M	$ 112.1M
86	Cosmos Hub ATOM	~$4.76		0.43%	3.67%	18.34%	$ 2.2B	$ 107.9M
87	POL (ex-MATIC) POL	~$0.25		0.29%	2.34%	30.18%	$ 2.3B	$ 106.9M
88	Heima HEI	~$0.59		-0.38%	21.49%	52.98%	$ 46.9M	$ 106M
89	Monero XMR	~$274.98		-0.17%	0.62%	-5.9%	$ 5.1B	$ 104.7M
90	Injective INJ	~$14.74		0.7%	3.7%	23.0071%	$ 1.4B	$ 102.8M
91	Ethereum Name Service ENS	~$29.7		0.44%	4.27%	21.84%	$ 984.7M	$ 101.3M
92	Bubblemaps BMT	~$0.091		-1.62%	18.28%	24.21%	$ 23.3M	$ 100.7M
93	Bittensor TAO	~$393.01		0.99%	4.37%	19.63%	$ 3.8B	$ 100.7M
94	Celestia TIA	~$1.86		0.71%	4.71%	19.54%	$ 1.4B	$ 94.9M
95	Bitget Token BGB	~$4.51		0.11%	0.2%	6.71%	$ 5.1B	$ 94M
96	AICell AICELL	~$0.002		0.028%	0.034%	49.26%	$ 0	$ 93.1M
97	Velodrome Finance VELO	~$0.063		0.64%	16.12%	38.58%	$ 62.1M	$ 83.3M
98	UGOLD Inc. UGOLD	~$3,546.44		0.0067%	0.033%	0.35%	$ 0	$ 80.6M
99	THORChain RUNE	~$1.44		0.65%	2.55%	16.54%	$ 507.7M	$ 80.4M
100	SPX6900 SPX	~$1.98		0.37%	10.81%	34.61%	$ 1.8B	$ 80.1M

1 2 3 4...16