Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,945,479,959,697

Market Cap

$147,974,624,138

24h Trading Volume

Largest Gainers

Sillynubcat

NUB

~$0.029

51.76%

MESSIER

M87

~$0.000064

42.94%

Donkey

DONKEY

~$0.0064

27.32%

Largest Losers

Regent Coin

REGENT

~$0.017

-22.55%

Artificial Liquid Intelligence

ALI

~$0.0066

-11.074%

Ape and Pepe

APEPE

~$0.0000026

-8.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00019%	0.018%	-0.0022%	$ 163.9B	$ 53.1B
2	Bitcoin BTC	~$114,503		0.25%	0.73%	-4.099%	$ 2.3T	$ 22.8B
3	Ethereum ETH	~$3,538.86		0.28%	2.61%	-9.54%	$ 427.3B	$ 18.1B
4	USDC USDC	~$1		0.0052%	0.0092%	-0.0066%	$ 64.1B	$ 8.3B
5	XRP XRP	~$2.99		0.64%	4.6%	-9.9%	$ 177.4B	$ 4.9B
6	First Digital USD FDUSD	~$1		0.082%	0.0094%	0.062%	$ 1.3B	$ 4.7B
7	Solana SOL	~$162.27		0.4%	0.67%	-16.37%	$ 87.3B	$ 4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.025%	0.023%	0.057%	$ 6.8B	$ 2B
9	Dogecoin DOGE	~$0.2		0.92%	2.98%	-17.9%	$ 30.4B	$ 1.3B
10	Ethena ENA	~$0.62		2.75%	13.99%	-10.26%	$ 3.9B	$ 1.2B
11	Sui SUI	~$3.47		0.069%	1.5%	-18.85%	$ 12.2B	$ 1B
12	Cardano ADA	~$0.74		0.46%	1.96%	-13.19%	$ 26.6B	$ 975.6M
13	BNB BNB	~$756.51		0.51%	1.27%	-11.034%	$ 105.3B	$ 818M
14	TRON TRX	~$0.33		-0.1%	1.16%	2.43%	$ 31.2B	$ 693.1M
15	Pudgy Penguins PENGU	~$0.035		0.53%	3.47%	-17.47%	$ 2.2B	$ 636.4M
16	Wrapped SOL SOL	~$162.6		0.68%	0.92%	-16.43%	$ 0	$ 601.6M
17	Litecoin LTC	~$111.8		0.51%	3.76%	-3.75%	$ 8.5B	$ 539.6M
18	Ethena USDe USDE	~$1.001		-0.00081%	-0.0056%	-0.0079%	$ 9.3B	$ 476.8M
19	Stellar XLM	~$0.41		1.14%	9.56%	-7.59%	$ 12.9B	$ 467.4M
20	L2 Standard Bridged WETH (Base) WETH	~$3,538.91		0.27%	2.58%	-9.56%	$ 637M	$ 408.4M
21	Hedera HBAR	~$0.25		0.33%	4.37%	-13.64%	$ 10.5B	$ 395.4M
22	Pepe PEPE	~$0.00001		0.46%	1.19%	-19.78%	$ 4.4B	$ 388.3M
23	USD1 USD1	~$1		-0.023%	0.024%	-0.085%	$ 2.2B	$ 354.1M
24	Avalanche AVAX	~$21.89		0.31%	3.52%	-18.00015%	$ 9.2B	$ 352.1M
25	Conflux CFX	~$0.22		3.23%	3.97%	15.72%	$ 1.1B	$ 327.2M
26	Aptos APT	~$4.25		0.33%	1.67%	-14.46%	$ 2.9B	$ 325.3M
27	Bonk BONK	~$0.000027		0.74%	5.33%	-24.054%	$ 2.1B	$ 317.7M
28	Chainlink LINK	~$16.57		0.5%	3.64%	-14.6%	$ 11.2B	$ 311.2M
29	Toncoin TON	~$3.57		0.26%	-1.74%	3.92%	$ 8.6B	$ 307.2M
30	Uniswap UNI	~$9.33		0.79%	3.99%	-15.92%	$ 5.6B	$ 272.2M
31	Aave AAVE	~$261.32		0.18%	2.62%	-14.85%	$ 4B	$ 261.6M
32	Coinbase Wrapped BTC CBBTC	~$114,451		0.21%	0.72%	-4.36%	$ 6.2B	$ 234.9M
33	MANTRA OM	~$0.25		1.084%	2.32%	-9.86%	$ 256.2M	$ 233M
34	Ethereum Classic ETC	~$20.05		0.34%	3.18%	-15.29%	$ 3.1B	$ 223M
35	Hyperliquid HYPE	~$38.1		0.84%	-0.53%	-14.38%	$ 12.7B	$ 214.4M
36	Bitcoin Cash BCH	~$551.53		0.32%	3.82%	-6.84%	$ 11B	$ 193.9M
37	Polkadot DOT	~$3.64		0.57%	1.87%	-15.29%	$ 5.5B	$ 188M
38	Treasure MAGIC	~$0.2		-0.13%	20.48%	22.22%	$ 61.3M	$ 183.7M
39	Vine VINE	~$0.07		-0.7%	6.53%	-53.19%	$ 69.9M	$ 182.9M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.042%	0.079%	0.23%	$ 998.9M	$ 177.3M
41	USDT0 USDT0	~$1		-0.019%	0.05%	0.061%	$ 1.4B	$ 157.8M
42	Arbitrum ARB	~$0.39		0.39%	3.84%	-17.57%	$ 2B	$ 150.3M
43	Official Trump TRUMP	~$8.88		0.47%	1.45%	-14.82%	$ 1.8B	$ 149.2M
44	Curve DAO CRV	~$0.91		0.1%	1.6%	-11.27%	$ 1.3B	$ 148.7M
45	Mantle MNT	~$0.73		-0.34%	3.42%	-12.95%	$ 2.4B	$ 132.4M
46	dogwifhat WIF	~$0.91		0.25%	4.41%	-20.8%	$ 912.2M	$ 128.5M
47	Fartcoin FARTCOIN	~$0.95		0.37%	1.71%	-32.45%	$ 951.8M	$ 121.6M
48	Optimism OP	~$0.67		0.23%	3.89%	-18.086%	$ 1.2B	$ 115.3M
49	Shiba Inu SHIB	~$0.000012		0.33%	2.084%	-14.28%	$ 7.2B	$ 114.4M
50	UGOLD Inc. UGOLD	~$3,535.9		-0.00072%	0.017%	-0.47%	$ 0	$ 113.2M
51	Injective INJ	~$13.39		0.69%	8.12%	-16.51%	$ 1.3B	$ 110.7M
52	Monero XMR	~$313.56		1.3%	5.065%	-3.54%	$ 5.8B	$ 107M
53	Worldcoin WLD	~$0.98		0.23%	2.021%	-20.042%	$ 1.8B	$ 106.5M
54	Algorand ALGO	~$0.24		0.69%	5.11%	-14.65%	$ 2.1B	$ 104.8M
55	Zora ZORA	~$0.064		0.21%	9.4%	-24.64%	$ 206M	$ 104.7M
56	NEAR Protocol NEAR	~$2.47		0.29%	2.95%	-17.67%	$ 3.1B	$ 103.9M
57	Ondo ONDO	~$0.92		0.48%	2.95%	-13.73%	$ 2.9B	$ 102.3M
58	Bittensor TAO	~$354.97		0.57%	4.25%	-18.28%	$ 3.4B	$ 97.7M
59	sUSDS SUSDS	~$1.062		0.0024%	0.016%	0.1%	$ 1.8B	$ 97.5M
60	Sei SEI	~$0.28		0.64%	3.86%	-18.84%	$ 1.6B	$ 93M
61	Wrapped Bitcoin WBTC	~$114,244		0.19%	0.75%	-4.35%	$ 14.5B	$ 92.4M
62	Sonic S	~$0.3		-0.44%	0.93%	-12.48%	$ 967.6M	$ 91.8M
63	FLOKI FLOKI	~$0.00011		0.84%	4.87%	-18.14%	$ 1.1B	$ 91.1M
64	Syrup SYRUP	~$0.44		-0.45%	7.2%	-19.5%	$ 523.3M	$ 89.7M
65	Filecoin FIL	~$2.36		0.07%	2.098%	-15.41%	$ 1.6B	$ 84M
66	Pi Network PI	~$0.36		0.47%	-3.45%	-21.84%	$ 2.8B	$ 79.3M
67	SPX6900 SPX	~$1.63		1.86%	4.67%	-26.43%	$ 1.5B	$ 78.4M
68	Initia INIT	~$0.42		-0.035%	12.4%	-8.37%	$ 68.1M	$ 77.4M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,380		0.11%	0.84%	-4.066%	$ 913.7M	$ 74.3M
70	Dai DAI	~$1		-0.0081%	-0.02%	-0.018%	$ 3.7B	$ 73M
71	Virtuals Protocol VIRTUAL	~$1.22		0.3%	0.53%	-24.39%	$ 798.5M	$ 70.6M
72	WETH WETH	~$3,538.46		0.27%	2.55%	-9.56%	$ 8B	$ 70.3M
73	Celestia TIA	~$1.64		0.69%	1.038%	-21.39%	$ 1.2B	$ 67.6M
74	Ether.fi ETHFI	~$1.009		0.53%	4.35%	-22.42%	$ 424.9M	$ 67.2M
75	Cosmos Hub ATOM	~$4.28		0.25%	2.25%	-12.9%	$ 2B	$ 66.1M
76	Tokamak Network TON	~$1.46		-0.31%	-0.66%	-0.31%	$ 78M	$ 63.5M
77	Ape and Pepe APEPE	~$0.0000026		-0.42%	-8.58%	-7.2%	$ 0	$ 63.3M
78	Wrapped HYPE WHYPE	~$38.07		0.64%	-0.87%	-15.011%	$ 357.8M	$ 60.2M
79	Bitget Token BGB	~$4.34		0.14%	1.037%	-7.33%	$ 4.9B	$ 59.5M
80	Fasttoken FTN	~$4.59		0.25%	0.16%	0.15%	$ 2B	$ 58.8M
81	Render RENDER	~$3.59		0.32%	3.41%	-18.73%	$ 1.9B	$ 57.8M
82	PancakeSwap CAKE	~$2.6		0.44%	1.44%	-19.65%	$ 988.3M	$ 57.5M
83	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,538.36		0.27%	2.54%	-9.57%	$ 534.7M	$ 57.5M
84	Pendle PENDLE	~$4.01		0.6%	4.55%	-13.29%	$ 664.3M	$ 57.1M
85	Ethereum Name Service ENS	~$26		0.61%	4.42%	-16.75%	$ 862.3M	$ 57M
86	POL (ex-MATIC) POL	~$0.2		0.48%	1.52%	-16.96%	$ 1.8B	$ 56.9M
87	Artificial Superintelligence Alliance FET	~$0.65		0.22%	4.013%	-16.76%	$ 1.7B	$ 56.1M
88	THORChain RUNE	~$1.31		0.57%	2.76%	-14.23%	$ 459.4M	$ 53.3M
89	Quq QUQ	~$0.0012		-0.039%	0.034%	-0.17%	$ 0	$ 53.2M
90	Lido DAO LDO	~$0.93		0.44%	5.037%	-21.061%	$ 835.6M	$ 52.4M
91	Kaspa KAS	~$0.086		0.99%	-0.79%	-18.33%	$ 2.3B	$ 52M
92	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0027%	0.017%	-0.0075%	$ 403M	$ 50.6M
93	Ethena Staked USDe SUSDE	~$1.19		-0.0065%	0.1%	0.17%	$ 5.2B	$ 50.4M
94	GALA GALA	~$0.015		0.64%	3.5%	-17.27%	$ 702.3M	$ 49.6M
95	Peanut the Squirrel PNUT	~$0.23		0.56%	2.49%	-21.6%	$ 227.7M	$ 48.5M
96	Convex Finance CVX	~$4.27		-0.26%	10.46%	-22.55%	$ 350.2M	$ 47.6M
97	PAX Gold PAXG	~$3,359.45		-0.018%	-0.1%	0.3%	$ 952.4M	$ 47.2M
98	Newton Project AB	~$0.0082		0.13%	-0.99%	-6.24%	$ 578.6M	$ 46.8M
99	KOGE KOGE	~$48		-0.062%	0.032%	-0.013%	$ 162.6M	$ 45.5M
100	Jito Staked SOL JITOSOL	~$198.06		0.44%	0.7%	-16.48%	$ 2.6B	$ 44.4M

1 2 3 4...16