Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,132,175,636,292

Market Cap

$173,349,364,724

24h Trading Volume

Largest Gainers

MindWaveDAO

NILA

~$0.07

76.15%

Zora

ZORA

~$0.082

50.9%

Dolomite

DOLO

~$0.17

49.78%

Largest Losers

Measurable Data

MDT

~$0.036

-11.72%

Nervos Network

CKB

~$0.0061

-10.36%

BRICS Chain

BRICS

~$23.48

-10.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0023%	0.0095%	-0.0095%	$ 163.6B	$ 63.9B
2	Ethereum ETH	~$3,779.21		0.018%	0.91%	3.35%	$ 456.2B	$ 24.5B
3	Bitcoin BTC	~$118,202		-0.1%	0.7%	0.25%	$ 2.4T	$ 24B
4	Solana SOL	~$187.36		0.0068%	0.4%	5.61%	$ 100.9B	$ 5.4B
5	First Digital USD FDUSD	~$1		-0.16%	-0.17%	-0.11%	$ 1.4B	$ 3.6B
6	USDC USDC	~$1		0.0047%	0.0024%	0.0036%	$ 64.3B	$ 3.5B
7	XRP XRP	~$3.2		-0.3%	1.27%	-6.36%	$ 189.7B	$ 3.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.069%	0.076%	0.03%	$ 6.8B	$ 2.6B
9	Sui SUI	~$4.23		0.11%	5.68%	8.57%	$ 14.6B	$ 2.3B
10	Dogecoin DOGE	~$0.24		-0.57%	0.37%	-5.13%	$ 35.9B	$ 1.8B
11	Ethena ENA	~$0.62		0.11%	4.23%	31.81%	$ 3.9B	$ 1.2B
12	Pudgy Penguins PENGU	~$0.042		-0.71%	-0.24%	36.023%	$ 2.6B	$ 1.2B
13	Cardano ADA	~$0.83		-0.53%	0.88%	-1.35%	$ 29.9B	$ 1.1B
14	Hedera HBAR	~$0.29		-1.92%	10.073%	8.32%	$ 12.4B	$ 1.1B
15	KOGE KOGE	~$48.02		0.0036%	0.03%	0.083%	$ 162.7M	$ 1.1B
16	Pepe PEPE	~$0.000013		-0.024%	0.26%	-7.52%	$ 5.3B	$ 1B
17	TRON TRX	~$0.32		0.21%	0.87%	0.67%	$ 30.5B	$ 995.2M
18	BNB BNB	~$796.5		-0.1%	1.69%	7.25%	$ 110.9B	$ 826M
19	USD1 USD1	~$1.001		0.012%	-0.1%	0.094%	$ 2.2B	$ 772.8M
20	Wrapped SOL SOL	~$187.73		0.067%	0.63%	5.55%	$ 0	$ 619.9M
21	Avalanche AVAX	~$25.08		-0.25%	3.83%	1.74%	$ 10.6B	$ 617M
22	Bonk BONK	~$0.000035		0.58%	-0.85%	3.68%	$ 2.7B	$ 554.9M
23	Chainlink LINK	~$18.82		-0.3%	3.17%	0.79%	$ 12.8B	$ 495.6M
24	Litecoin LTC	~$115.02		0.087%	1.44%	-0.97%	$ 8.8B	$ 493.7M
25	Curve DAO CRV	~$1.09		-2.55%	2.4%	12.09%	$ 1.5B	$ 488.2M
26	Wrapped BNB WBNB	~$796.74		-0.036%	1.81%	7.32%	$ 1.1B	$ 480.9M
27	Zora ZORA	~$0.082		7.39%	50.9%	463.66%	$ 260.7M	$ 441.6M
28	Bitcoin Cash BCH	~$582.94		0.53%	5.28%	11.079%	$ 11.6B	$ 427.9M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.1%	0.13%	0.011%	$ 998.9M	$ 425.2M
30	Stellar XLM	~$0.45		-0.56%	0.95%	-3.62%	$ 13.9B	$ 368.6M
31	L2 Standard Bridged WETH (Base) WETH	~$3,778.87		0.054%	0.92%	3.38%	$ 652.5M	$ 367.1M
32	Uniswap UNI	~$10.62		-0.48%	1.82%	0.92%	$ 6.4B	$ 356.4M
33	Aave AAVE	~$296.49		-0.34%	-0.19%	-8.6%	$ 4.5B	$ 291.2M
34	dogwifhat WIF	~$1.088		-0.048%	2.05%	0.12%	$ 1.1B	$ 278M
35	KernelDAO KERNEL	~$0.23		-1.96%	4.64%	50.35%	$ 45.2M	$ 266.2M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,777.21		0.0047%	0.8%	3.34%	$ 552.8M	$ 261.1M
37	Coinbase Wrapped BTC CBBTC	~$118,219		-0.11%	0.67%	0.25%	$ 6.2B	$ 234.9M
38	Official Trump TRUMP	~$10.23		-0.082%	1.42%	-0.51%	$ 2B	$ 233.7M
39	Arbitrum ARB	~$0.45		0.016%	1.37%	-3.079%	$ 2.3B	$ 213.2M
40	MANTRA OM	~$0.28		-0.92%	-3.85%	15.049%	$ 280.8M	$ 207.9M
41	Polkadot DOT	~$4.18		0.16%	1.94%	-5.03%	$ 6.4B	$ 194.3M
42	Conflux CFX	~$0.18		0.17%	-3.36%	22.21%	$ 938.6M	$ 194.3M
43	USDT0 USDT0	~$1		-0.053%	0.02%	-0.16%	$ 1.4B	$ 192.5M
44	Vine VINE	~$0.07		-1.05%	2.53%	71.1%	$ 69.7M	$ 183.2M
45	Blast BLAST	~$0.0035		-3.5%	6.74%	30.31%	$ 151.2M	$ 182.9M
46	Mantle MNT	~$0.81		0.22%	4.5%	1.067%	$ 2.7B	$ 176.7M
47	Ethereum Classic ETC	~$23.02		-0.26%	-0.063%	-7.48%	$ 3.5B	$ 166.4M
48	NEAR Protocol NEAR	~$2.92		0.14%	2.32%	-0.62%	$ 3.6B	$ 163.9M
49	Ethena USDe USDE	~$1.001		0.042%	0.021%	-0.0099%	$ 7.3B	$ 161.3M
50	Worldcoin WLD	~$1.18		0.31%	1.6%	0.13%	$ 2.1B	$ 158.7M
51	Zcash ZEC	~$41.73		0.29%	2.6%	-6.19%	$ 674.4M	$ 155.3M
52	Fartcoin FARTCOIN	~$1.34		-0.095%	-1.68%	-7.23%	$ 1.3B	$ 154.9M
53	Sei SEI	~$0.34		-0.4%	3.44%	-2.83%	$ 2B	$ 151.7M
54	Hyperliquid HYPE	~$43.35		-0.44%	-2.43%	-3.59%	$ 14.5B	$ 151.6M
55	PancakeSwap CAKE	~$2.84		-0.54%	3.21%	6.66%	$ 983.3M	$ 143.4M
56	Shiba Inu SHIB	~$0.000014		0.19%	0.68%	-5.95%	$ 8.3B	$ 142.5M
57	Ethereum Name Service ENS	~$30.95		-0.84%	1.72%	9.57%	$ 1B	$ 141.7M
58	Toncoin TON	~$3.37		0.34%	1.56%	4.96%	$ 8.3B	$ 140M
59	Injective INJ	~$15.23		-0.012%	7.047%	6.99%	$ 1.5B	$ 139M
60	Ondo ONDO	~$1.058		0.21%	1.28%	2.12%	$ 3.3B	$ 137.5M
61	Optimism OP	~$0.73		-0.081%	1.61%	-4.63%	$ 1.3B	$ 129.2M
62	Algorand ALGO	~$0.29		0.022%	7.34%	-0.8%	$ 2.5B	$ 125.2M
63	UGOLD Inc. UGOLD	~$3,554.97		-0.0011%	0.061%	0.44%	$ 0	$ 124.5M
64	Filecoin FIL	~$2.7		0.34%	2.41%	-3.91%	$ 1.8B	$ 121.5M
65	Aptos APT	~$4.84		0.0085%	1.58%	-8.65%	$ 3.1B	$ 120.7M
66	FLOKI FLOKI	~$0.00013		0.012%	-1.13%	-4.41%	$ 1.3B	$ 120.3M
67	Nervos Network CKB	~$0.0061		-1.62%	-10.36%	32.26%	$ 288.1M	$ 116.9M
68	Hyperlane HYPER	~$0.47		-1.21%	-5.045%	33.072%	$ 81.7M	$ 115.7M
69	RedStone RED	~$0.39		-0.57%	4.63%	11.11%	$ 110M	$ 110.9M
70	Monero XMR	~$326.31		0.089%	-0.29%	-0.46%	$ 6B	$ 110.9M
71	IDEX IDEX	~$0.035		-3.47%	13.95%	73%	$ 34.3M	$ 106.9M
72	Wrapped Bitcoin WBTC	~$118,256		0.13%	0.71%	0.39%	$ 15.2B	$ 102.9M
73	Dai DAI	~$1		0.0043%	-0.0017%	-0.027%	$ 3.8B	$ 102M
74	Golem GLM	~$0.33		14.18%	22.68%	17.088%	$ 335.8M	$ 99.5M
75	AICell AICELL	~$0.0018		0.079%	0.12%	-16.71%	$ 0	$ 95.7M
76	Sonic S	~$0.34		0.085%	1.39%	-13.37%	$ 1.1B	$ 95.5M
77	Moo Deng MOODENG	~$0.21		0.2%	-0.6%	10.73%	$ 208.4M	$ 95.5M
78	Strike STRIKE	~$11.99		-1.51%	-0.48%	70.88%	$ 67.8M	$ 95.4M
79	Virtuals Protocol VIRTUAL	~$1.59		0.37%	0.52%	-10.25%	$ 1B	$ 94M
80	Convex Finance CVX	~$6.04		1.28%	2.66%	36.25%	$ 493.2M	$ 92.7M
81	Ether.fi ETHFI	~$1.26		0.42%	5.84%	-2.83%	$ 530.9M	$ 90.5M
82	Maker MKR	~$2,283.19		0.39%	0.46%	14.23%	$ 0	$ 88.2M
83	Syrup SYRUP	~$0.55		-0.88%	0.94%	25.82%	$ 655.4M	$ 87.9M
84	WalletConnect Token WCT	~$0.37		-0.062%	-2.63%	5.89%	$ 68.2M	$ 87.8M
85	Artificial Superintelligence Alliance FET	~$0.74		0.24%	0.96%	-6.12%	$ 1.9B	$ 87.7M
86	Measurable Data MDT	~$0.036		-2.84%	-11.72%	106.23%	$ 21.5M	$ 86.2M
87	Elixir ELX	~$0.24		0.45%	7.45%	-2.08%	$ 62.5M	$ 86M
88	PayPal USD PYUSD	~$1		-0.01%	0.0038%	-0.0095%	$ 890.9M	$ 85.7M
89	Lido DAO LDO	~$1.09		-0.94%	-0.86%	-2.51%	$ 977.9M	$ 83M
90	WETH WETH	~$3,777.34		0.011%	0.82%	3.35%	$ 8.7B	$ 82.7M
91	Celestia TIA	~$1.96		0.5%	1.87%	-3.11%	$ 1.4B	$ 80.2M
92	Stafi FIS	~$0.15		-5.8%	22.98%	40.6%	$ 23M	$ 78.6M
93	Omni Network OMNI	~$3.09		12.54%	27.3%	15.53%	$ 116.6M	$ 78.1M
94	Gemini Dollar GUSD	~$1		0.00036%	0.002%	0.018%	$ 53.8M	$ 77.2M
95	Bitget Token BGB	~$4.6		0.17%	0.8%	-6.86%	$ 5.2B	$ 77.2M
96	Big Time BIGTIME	~$0.07		-2.38%	4.51%	12.71%	$ 134.1M	$ 76M
97	Wrapped Tron WTRX	~$0.32		0.13%	0.83%	0.62%	$ 0	$ 75.3M
98	Binance Bitcoin BTCB	~$118,190		-0.16%	0.87%	0.22%	$ 0	$ 75.2M
99	GALA GALA	~$0.018		0.4%	2.27%	-8.18%	$ 816M	$ 75.1M
100	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,944		-0.18%	0.48%	0.047%	$ 942.8M	$ 70.4M

1 2 3 4...16