Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,132,175,636,292
Market Cap
$173,349,364,724
24h Trading Volume
Largest Gainers
Largest Losers

MDT
~$0.036
-11.72%

CKB
~$0.0061
-10.36%

BRICS
~$23.48
-10.14%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0023%
|
0.0095%
|
-0.0095%
|
$ 163.6B | $ 63.9B | |
2 |
![]()
ETH
|
~$3,779.21
|
0.018%
|
0.91%
|
3.35%
|
$ 456.2B | $ 24.5B | |
3 |
![]()
BTC
|
~$118,202
|
-0.1%
|
0.7%
|
0.25%
|
$ 2.4T | $ 24B | |
4 |
![]()
SOL
|
~$187.36
|
0.0068%
|
0.4%
|
5.61%
|
$ 100.9B | $ 5.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.16%
|
-0.17%
|
-0.11%
|
$ 1.4B | $ 3.6B | |
6 |
![]()
USDC
|
~$1
|
0.0047%
|
0.0024%
|
0.0036%
|
$ 64.3B | $ 3.5B | |
7 |
![]()
XRP
|
~$3.2
|
-0.3%
|
1.27%
|
-6.36%
|
$ 189.7B | $ 3.3B | |
8 |
![]() |
~$1
|
0.069%
|
0.076%
|
0.03%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
SUI
|
~$4.23
|
0.11%
|
5.68%
|
8.57%
|
$ 14.6B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.24
|
-0.57%
|
0.37%
|
-5.13%
|
$ 35.9B | $ 1.8B | |
11 |
![]()
ENA
|
~$0.62
|
0.11%
|
4.23%
|
31.81%
|
$ 3.9B | $ 1.2B | |
12 |
![]()
PENGU
|
~$0.042
|
-0.71%
|
-0.24%
|
36.023%
|
$ 2.6B | $ 1.2B | |
13 |
![]()
ADA
|
~$0.83
|
-0.53%
|
0.88%
|
-1.35%
|
$ 29.9B | $ 1.1B | |
14 |
![]()
HBAR
|
~$0.29
|
-1.92%
|
10.073%
|
8.32%
|
$ 12.4B | $ 1.1B | |
15 |
![]()
KOGE
|
~$48.02
|
0.0036%
|
0.03%
|
0.083%
|
$ 162.7M | $ 1.1B | |
16 |
![]()
PEPE
|
~$0.000013
|
-0.024%
|
0.26%
|
-7.52%
|
$ 5.3B | $ 1B | |
17 |
![]()
TRX
|
~$0.32
|
0.21%
|
0.87%
|
0.67%
|
$ 30.5B | $ 995.2M | |
18 |
![]()
BNB
|
~$796.5
|
-0.1%
|
1.69%
|
7.25%
|
$ 110.9B | $ 826M | |
19 |
![]()
USD1
|
~$1.001
|
0.012%
|
-0.1%
|
0.094%
|
$ 2.2B | $ 772.8M | |
20 |
![]()
SOL
|
~$187.73
|
0.067%
|
0.63%
|
5.55%
|
$ 0 | $ 619.9M | |
21 |
![]()
AVAX
|
~$25.08
|
-0.25%
|
3.83%
|
1.74%
|
$ 10.6B | $ 617M | |
22 |
![]()
BONK
|
~$0.000035
|
0.58%
|
-0.85%
|
3.68%
|
$ 2.7B | $ 554.9M | |
23 |
![]()
LINK
|
~$18.82
|
-0.3%
|
3.17%
|
0.79%
|
$ 12.8B | $ 495.6M | |
24 |
![]()
LTC
|
~$115.02
|
0.087%
|
1.44%
|
-0.97%
|
$ 8.8B | $ 493.7M | |
25 |
![]()
CRV
|
~$1.09
|
-2.55%
|
2.4%
|
12.09%
|
$ 1.5B | $ 488.2M | |
26 |
![]()
WBNB
|
~$796.74
|
-0.036%
|
1.81%
|
7.32%
|
$ 1.1B | $ 480.9M | |
27 |
![]()
ZORA
|
~$0.082
|
7.39%
|
50.9%
|
463.66%
|
$ 260.7M | $ 441.6M | |
28 |
![]()
BCH
|
~$582.94
|
0.53%
|
5.28%
|
11.079%
|
$ 11.6B | $ 427.9M | |
29 |
![]() |
~$1
|
0.1%
|
0.13%
|
0.011%
|
$ 998.9M | $ 425.2M | |
30 |
![]()
XLM
|
~$0.45
|
-0.56%
|
0.95%
|
-3.62%
|
$ 13.9B | $ 368.6M | |
31 |
![]() |
~$3,778.87
|
0.054%
|
0.92%
|
3.38%
|
$ 652.5M | $ 367.1M | |
32 |
![]()
UNI
|
~$10.62
|
-0.48%
|
1.82%
|
0.92%
|
$ 6.4B | $ 356.4M | |
33 |
![]()
AAVE
|
~$296.49
|
-0.34%
|
-0.19%
|
-8.6%
|
$ 4.5B | $ 291.2M | |
34 |
![]()
WIF
|
~$1.088
|
-0.048%
|
2.05%
|
0.12%
|
$ 1.1B | $ 278M | |
35 |
![]()
KERNEL
|
~$0.23
|
-1.96%
|
4.64%
|
50.35%
|
$ 45.2M | $ 266.2M | |
36 |
![]() |
~$3,777.21
|
0.0047%
|
0.8%
|
3.34%
|
$ 552.8M | $ 261.1M | |
37 |
![]()
CBBTC
|
~$118,219
|
-0.11%
|
0.67%
|
0.25%
|
$ 6.2B | $ 234.9M | |
38 |
![]()
TRUMP
|
~$10.23
|
-0.082%
|
1.42%
|
-0.51%
|
$ 2B | $ 233.7M | |
39 |
![]()
ARB
|
~$0.45
|
0.016%
|
1.37%
|
-3.079%
|
$ 2.3B | $ 213.2M | |
40 |
![]()
OM
|
~$0.28
|
-0.92%
|
-3.85%
|
15.049%
|
$ 280.8M | $ 207.9M | |
41 |
![]()
DOT
|
~$4.18
|
0.16%
|
1.94%
|
-5.03%
|
$ 6.4B | $ 194.3M | |
42 |
![]()
CFX
|
~$0.18
|
0.17%
|
-3.36%
|
22.21%
|
$ 938.6M | $ 194.3M | |
43 |
![]()
USDT0
|
~$1
|
-0.053%
|
0.02%
|
-0.16%
|
$ 1.4B | $ 192.5M | |
44 |
![]()
VINE
|
~$0.07
|
-1.05%
|
2.53%
|
71.1%
|
$ 69.7M | $ 183.2M | |
45 |
![]()
BLAST
|
~$0.0035
|
-3.5%
|
6.74%
|
30.31%
|
$ 151.2M | $ 182.9M | |
46 |
![]()
MNT
|
~$0.81
|
0.22%
|
4.5%
|
1.067%
|
$ 2.7B | $ 176.7M | |
47 |
![]()
ETC
|
~$23.02
|
-0.26%
|
-0.063%
|
-7.48%
|
$ 3.5B | $ 166.4M | |
48 |
![]()
NEAR
|
~$2.92
|
0.14%
|
2.32%
|
-0.62%
|
$ 3.6B | $ 163.9M | |
49 |
![]()
USDE
|
~$1.001
|
0.042%
|
0.021%
|
-0.0099%
|
$ 7.3B | $ 161.3M | |
50 |
![]()
WLD
|
~$1.18
|
0.31%
|
1.6%
|
0.13%
|
$ 2.1B | $ 158.7M | |
51 |
![]()
ZEC
|
~$41.73
|
0.29%
|
2.6%
|
-6.19%
|
$ 674.4M | $ 155.3M | |
52 |
![]()
FARTCOIN
|
~$1.34
|
-0.095%
|
-1.68%
|
-7.23%
|
$ 1.3B | $ 154.9M | |
53 |
![]()
SEI
|
~$0.34
|
-0.4%
|
3.44%
|
-2.83%
|
$ 2B | $ 151.7M | |
54 |
![]()
HYPE
|
~$43.35
|
-0.44%
|
-2.43%
|
-3.59%
|
$ 14.5B | $ 151.6M | |
55 |
![]()
CAKE
|
~$2.84
|
-0.54%
|
3.21%
|
6.66%
|
$ 983.3M | $ 143.4M | |
56 |
![]()
SHIB
|
~$0.000014
|
0.19%
|
0.68%
|
-5.95%
|
$ 8.3B | $ 142.5M | |
57 |
![]() |
~$30.95
|
-0.84%
|
1.72%
|
9.57%
|
$ 1B | $ 141.7M | |
58 |
![]()
TON
|
~$3.37
|
0.34%
|
1.56%
|
4.96%
|
$ 8.3B | $ 140M | |
59 |
![]()
INJ
|
~$15.23
|
-0.012%
|
7.047%
|
6.99%
|
$ 1.5B | $ 139M | |
60 |
![]()
ONDO
|
~$1.058
|
0.21%
|
1.28%
|
2.12%
|
$ 3.3B | $ 137.5M | |
61 |
![]()
OP
|
~$0.73
|
-0.081%
|
1.61%
|
-4.63%
|
$ 1.3B | $ 129.2M | |
62 |
![]()
ALGO
|
~$0.29
|
0.022%
|
7.34%
|
-0.8%
|
$ 2.5B | $ 125.2M | |
63 |
![]()
UGOLD
|
~$3,554.97
|
-0.0011%
|
0.061%
|
0.44%
|
$ 0 | $ 124.5M | |
64 |
![]()
FIL
|
~$2.7
|
0.34%
|
2.41%
|
-3.91%
|
$ 1.8B | $ 121.5M | |
65 |
![]()
APT
|
~$4.84
|
0.0085%
|
1.58%
|
-8.65%
|
$ 3.1B | $ 120.7M | |
66 |
![]()
FLOKI
|
~$0.00013
|
0.012%
|
-1.13%
|
-4.41%
|
$ 1.3B | $ 120.3M | |
67 |
![]()
CKB
|
~$0.0061
|
-1.62%
|
-10.36%
|
32.26%
|
$ 288.1M | $ 116.9M | |
68 |
![]()
HYPER
|
~$0.47
|
-1.21%
|
-5.045%
|
33.072%
|
$ 81.7M | $ 115.7M | |
69 |
![]()
RED
|
~$0.39
|
-0.57%
|
4.63%
|
11.11%
|
$ 110M | $ 110.9M | |
70 |
![]()
XMR
|
~$326.31
|
0.089%
|
-0.29%
|
-0.46%
|
$ 6B | $ 110.9M | |
71 |
![]()
IDEX
|
~$0.035
|
-3.47%
|
13.95%
|
73%
|
$ 34.3M | $ 106.9M | |
72 |
![]()
WBTC
|
~$118,256
|
0.13%
|
0.71%
|
0.39%
|
$ 15.2B | $ 102.9M | |
73 |
![]()
DAI
|
~$1
|
0.0043%
|
-0.0017%
|
-0.027%
|
$ 3.8B | $ 102M | |
74 |
![]()
GLM
|
~$0.33
|
14.18%
|
22.68%
|
17.088%
|
$ 335.8M | $ 99.5M | |
75 |
![]()
AICELL
|
~$0.0018
|
0.079%
|
0.12%
|
-16.71%
|
$ 0 | $ 95.7M | |
76 |
![]()
S
|
~$0.34
|
0.085%
|
1.39%
|
-13.37%
|
$ 1.1B | $ 95.5M | |
77 |
![]()
MOODENG
|
~$0.21
|
0.2%
|
-0.6%
|
10.73%
|
$ 208.4M | $ 95.5M | |
78 |
![]()
STRIKE
|
~$11.99
|
-1.51%
|
-0.48%
|
70.88%
|
$ 67.8M | $ 95.4M | |
79 |
![]()
VIRTUAL
|
~$1.59
|
0.37%
|
0.52%
|
-10.25%
|
$ 1B | $ 94M | |
80 |
![]()
CVX
|
~$6.04
|
1.28%
|
2.66%
|
36.25%
|
$ 493.2M | $ 92.7M | |
81 |
![]()
ETHFI
|
~$1.26
|
0.42%
|
5.84%
|
-2.83%
|
$ 530.9M | $ 90.5M | |
82 |
![]()
MKR
|
~$2,283.19
|
0.39%
|
0.46%
|
14.23%
|
$ 0 | $ 88.2M | |
83 |
![]()
SYRUP
|
~$0.55
|
-0.88%
|
0.94%
|
25.82%
|
$ 655.4M | $ 87.9M | |
84 |
![]() |
~$0.37
|
-0.062%
|
-2.63%
|
5.89%
|
$ 68.2M | $ 87.8M | |
85 |
![]() |
~$0.74
|
0.24%
|
0.96%
|
-6.12%
|
$ 1.9B | $ 87.7M | |
86 |
![]()
MDT
|
~$0.036
|
-2.84%
|
-11.72%
|
106.23%
|
$ 21.5M | $ 86.2M | |
87 |
![]()
ELX
|
~$0.24
|
0.45%
|
7.45%
|
-2.08%
|
$ 62.5M | $ 86M | |
88 |
![]()
PYUSD
|
~$1
|
-0.01%
|
0.0038%
|
-0.0095%
|
$ 890.9M | $ 85.7M | |
89 |
![]()
LDO
|
~$1.09
|
-0.94%
|
-0.86%
|
-2.51%
|
$ 977.9M | $ 83M | |
90 |
![]()
WETH
|
~$3,777.34
|
0.011%
|
0.82%
|
3.35%
|
$ 8.7B | $ 82.7M | |
91 |
![]()
TIA
|
~$1.96
|
0.5%
|
1.87%
|
-3.11%
|
$ 1.4B | $ 80.2M | |
92 |
![]()
FIS
|
~$0.15
|
-5.8%
|
22.98%
|
40.6%
|
$ 23M | $ 78.6M | |
93 |
![]()
OMNI
|
~$3.09
|
12.54%
|
27.3%
|
15.53%
|
$ 116.6M | $ 78.1M | |
94 |
![]()
GUSD
|
~$1
|
0.00036%
|
0.002%
|
0.018%
|
$ 53.8M | $ 77.2M | |
95 |
![]()
BGB
|
~$4.6
|
0.17%
|
0.8%
|
-6.86%
|
$ 5.2B | $ 77.2M | |
96 |
![]()
BIGTIME
|
~$0.07
|
-2.38%
|
4.51%
|
12.71%
|
$ 134.1M | $ 76M | |
97 |
![]()
WTRX
|
~$0.32
|
0.13%
|
0.83%
|
0.62%
|
$ 0 | $ 75.3M | |
98 |
![]()
BTCB
|
~$118,190
|
-0.16%
|
0.87%
|
0.22%
|
$ 0 | $ 75.2M | |
99 |
![]()
GALA
|
~$0.018
|
0.4%
|
2.27%
|
-8.18%
|
$ 816M | $ 75.1M | |
100 |
![]() |
~$117,944
|
-0.18%
|
0.48%
|
0.047%
|
$ 942.8M | $ 70.4M |