Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,903,827,847,447
Market Cap
$247,282,993,723
24h Trading Volume

Largest Gainers

~$0.042
37.6%
TROLL
~$0.064
32.61%
~$0.19
32.31%

Largest Losers

BASEISFOREVERYONE
~$0.0053
-20.56%
ZORA
~$0.055
-15.84%
~$0.3
-14.65%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.00053%
0.0023%
-0.056%
$ 163.8B $ 82.8B
2
~$113,443
-0.14%
-0.77%
-3.73%
$ 2.3T $ 44.3B
3
~$3,510.29
0.063%
-2.27%
-6.18%
$ 423.6B $ 33.1B
4
USDC
~$1
0.0047%
0.0028%
-0.02%
$ 64.2B $ 8.2B
5
~$1
0.052%
1.15%
-0.13%
$ 1.3B $ 7.8B
6
XRP
~$2.94
0.15%
-0.32%
-7.82%
$ 174.3B $ 6.2B
7
~$164.43
0.079%
-0.61%
-12.52%
$ 88.5B $ 5.8B
8
~$0.2
0.1%
-1.7%
-15.67%
$ 30B $ 2.6B
9
~$1
0.21%
0.076%
-0.027%
$ 6.8B $ 2.3B
10
SUI
~$3.44
0.62%
-0.2%
-13%
$ 12.1B $ 1.5B
11
TRX
~$0.33
0.35%
0.71%
2.99%
$ 31B $ 1.5B
12
BNB
~$755.42
0.12%
-0.67%
-3.36%
$ 105.2B $ 1.5B
13
~$0.55
-0.36%
-6.13%
-4.94%
$ 3.5B $ 1.4B
14
~$0.71
0.085%
0.16%
-13.23%
$ 25.9B $ 1.3B
15
~$164.52
0.24%
-0.59%
-12.59%
$ 0 $ 972.8M
16
~$3,509.69
0.095%
-2.23%
-6.12%
$ 627.2M $ 883.9M
17
~$0.035
0.81%
3.45%
-21.95%
$ 2.2B $ 842.2M
18
~$108.85
1.37%
4.13%
-4.22%
$ 8.3B $ 839.8M
19
PEPE
~$0.00001
0.37%
0.69%
-17.32%
$ 4.4B $ 746.6M
20
~$16.06
0.26%
-1.34%
-12.28%
$ 10.9B $ 728.5M
21
~$3.61
0.43%
4.62%
9.38%
$ 8.7B $ 565.2M
22
~$21.6
0.38%
-0.47%
-11.16%
$ 9.1B $ 516.8M
23
~$0.24
-0.0072%
-2.074%
-13.45%
$ 10B $ 510.9M
24
BONK
~$0.000026
1.5%
-0.023%
-27.47%
$ 2B $ 505.8M
25
~$4.18
0.14%
-0.13%
-12.77%
$ 2.8B $ 501.7M
26
~$113,431
-0.12%
-0.66%
-3.98%
$ 6.1B $ 469.2M
27
~$9.09
0.25%
1.28%
-13.11%
$ 5.4B $ 457.4M
28
~$3,512.61
0.2%
-2.13%
-6.12%
$ 534.7M $ 453.5M
29
AAVE
~$255.71
0.34%
0.33%
-13.75%
$ 3.9B $ 421M
30
~$755.75
0.54%
-0.5%
-3.34%
$ 1B $ 400.9M
31
USDT0
~$1
-0.15%
-0.1%
-0.073%
$ 1.4B $ 388.3M
32
~$0.38
0.2%
-1.54%
-13.23%
$ 11.9B $ 379.3M
33
~$8.72
0.32%
0.27%
-13.71%
$ 1.7B $ 360.4M
34
~$38.05
-0.48%
-0.93%
-14.22%
$ 12.7B $ 328.7M
35
~$3.56
0.25%
-0.0015%
-13.11%
$ 5.4B $ 318.3M
36
~$0.19
-2.95%
32.31%
18.53%
$ 57.7M $ 306.3M
37
FARTCOIN
~$0.94
1.11%
-0.62%
-31.19%
$ 942.5M $ 304.3M
38
~$0.87
0.69%
-1.6%
-19.19%
$ 867.9M $ 302.5M
39
~$0.38
0.27%
-0.6%
-15.22%
$ 1.9B $ 296.2M
40
USD1
~$1
0.054%
-0.012%
-0.22%
$ 2.2B $ 293M
41
~$1.001
0.02%
0.14%
-0.031%
$ 8.7B $ 278M
42
~$538.88
0.41%
-1.89%
-3.12%
$ 10.7B $ 273.3M
43
~$113,268
-0.16%
-0.88%
-3.9%
$ 14.4B $ 248.5M
44
~$2.41
0.33%
-0.79%
-15.96%
$ 3B $ 244.1M
45
~$0.000012
0.34%
0.46%
-13.48%
$ 7.1B $ 236.4M
46
~$0.89
0.16%
-0.17%
-17.031%
$ 1.2B $ 232.7M
47
~$0.64
0.3%
-0.63%
-11.09%
$ 1.1B $ 217M
48
~$0.33
0.21%
0.53%
2.83%
$ 0 $ 212.8M
49
~$2.32
0.49%
0.51%
-12.53%
$ 1.6B $ 206.9M
50
~$1
0.24%
0.019%
-0.014%
$ 997.5M $ 205.9M
51
ONDO
~$0.89
0.53%
-0.7%
-15.2%
$ 2.8B $ 202.1M
52
~$0.19
0.49%
-5.19%
6.14%
$ 980M $ 192.8M
53
~$0.36
0.62%
-10.03%
-18.39%
$ 2.8B $ 190M
54
~$0.69
0.26%
-2.72%
-11.011%
$ 2.3B $ 188.6M
55
~$113,301
-0.03%
-0.7%
-3.79%
$ 904.7M $ 181M
56
~$0.96
0.42%
-0.35%
-17.55%
$ 1.8B $ 172.6M
57
SEI
~$0.28
0.43%
-0.77%
-15.69%
$ 1.6B $ 159.8M
58
~$0.3
-0.11%
-0.64%
-10.13%
$ 968.8M $ 152M
59
~$3,348.18
-0.047%
0.57%
0.033%
$ 825.4M $ 145.7M
60
FLOKI
~$0.0001
0.62%
-0.85%
-19.87%
$ 1B $ 137M
61
~$12.46
-0.015%
-1.8%
-13.11%
$ 1.2B $ 134.1M
62
~$1.19
0.5%
-0.44%
-24.76%
$ 780.3M $ 132.9M
63
~$294.09
0.11%
-2.2%
-9.53%
$ 5.4B $ 122.7M
64
~$339.97
0.43%
-1.28%
-20.28%
$ 3.2B $ 122.3M
65
~$1.61
0.61%
-0.42%
-16.81%
$ 1.2B $ 120.8M
66
DAI
~$1
0.0035%
-0.0033%
-0.0078%
$ 3.7B $ 120.8M
67
~$25.37
0.58%
-0.73%
-15.95%
$ 842M $ 120.3M
68
~$4.14
0.43%
-0.43%
-12.71%
$ 1.9B $ 119.3M
69
~$4.31
0.6%
0.42%
-5.68%
$ 4.9B $ 118.1M
70
ZORA
~$0.055
1.44%
-15.84%
-4.98%
$ 176.4M $ 114.7M
71
VINE
~$0.097
-0.012%
-6.81%
48.66%
$ 96.8M $ 114.2M
72
~$0.95
0.77%
-4.13%
-20.89%
$ 400.3M $ 112.3M
73
~$0.41
-0.55%
7.096%
-14.82%
$ 72.2M $ 111.5M
74
~$0.63
0.038%
-2.83%
-14.26%
$ 1.6B $ 108.7M
75
GALA
~$0.015
0.24%
0.27%
-15.49%
$ 677.5M $ 108.1M
76
~$0.06
0.62%
-2.37%
2.35%
$ 151.6M $ 106.9M
77
~$0.2
0.41%
-0.93%
-15.61%
$ 1.8B $ 106.8M
78
~$3,533.77
-0.0014%
0.6%
-0.54%
$ 0 $ 106M
79
~$0.23
0.23%
-1.6%
-13.57%
$ 2B $ 105.2M
80
~$38.05
-0.56%
-0.91%
-14.17%
$ 346.7M $ 101.9M
81
~$2.58
0.32%
-0.56%
-6.69%
$ 889M $ 98.4M
82
~$19.85
0.29%
0.29%
-13.019%
$ 3B $ 96.9M
83
RENDER
~$3.51
0.33%
-0.35%
-16.93%
$ 1.8B $ 95.9M
84
~$0.0019
0.39%
-0.84%
0.48%
$ 96.5M $ 95.3M
85
~$0.9
0.42%
-1.82%
-17.2%
$ 803M $ 95M
86
~$1.27
0.4%
-1.28%
-14.42%
$ 447.3M $ 93.5M
87
SYRUP
~$0.4
-0.21%
-3.1%
-26.17%
$ 480.4M $ 93.1M
88
~$4.22
0.062%
-5.41%
74.039%
$ 162.7M $ 90M
89
IDEX
~$0.03
-0.85%
19.69%
-12.54%
$ 28.5M $ 88.2M
90
~$3,360.8
0.041%
0.58%
0.13%
$ 952.4M $ 87.4M
91
~$113,477
0.31%
-0.77%
-3.66%
$ 0 $ 87.1M
92
~$113,312
-0.1%
-1.074%
-3.89%
$ 549.4M $ 87M
93
STRIKE
~$11.56
-0.16%
-1.73%
-3.55%
$ 65.4M $ 85M
94
~$0.24
1.6%
1.77%
-17.01%
$ 242.4M $ 84.4M
95
WETH
~$3,512.62
0.2%
-2.15%
-6.12%
$ 7.9B $ 84.2M
96
~$0.22
0.64%
-1.64%
-19.86%
$ 223.9M $ 83.7M
97
~$1.087
0.23%
-2.2%
-19.99%
$ 346.2M $ 82M
98
~$1,889.2
0.25%
-1.024%
-16.88%
$ 0 $ 81.7M
99
~$1.53
0.051%
-2.97%
-23.92%
$ 1.4B $ 79.5M
100
PENDLE
~$3.95
0.53%
0.75%
-11.005%
$ 655.3M $ 79.3M