Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0018%
|
0.015%
|
0.035%
|
$ 164.5B | $ 73.1B |
| 2 |
ETH
|
~$4,269.49
|
|
-0.038%
|
5.62%
|
24.97%
|
$ 515.8B | $ 34.8B |
| 3 |
BTC
|
~$116,495
|
|
-0.21%
|
-0.25%
|
3.51%
|
$ 2.3T | $ 27.7B |
| 4 |
USDC
|
~$1
|
|
0.00072%
|
0.01%
|
0.01%
|
$ 65.3B | $ 10.7B |
| 5 |
FDUSD
|
~$1
|
|
-0.15%
|
0.01%
|
-0.25%
|
$ 1.3B | $ 5.3B |
| 6 |
SOL
|
~$181.4
|
|
-0.58%
|
2.11%
|
14.36%
|
$ 98.2B | $ 4.8B |
| 7 |
XRP
|
~$3.25
|
|
-0.62%
|
-1.8%
|
15.64%
|
$ 192.6B | $ 4.5B |
| 8 |
DOGE
|
~$0.24
|
|
-0.54%
|
5.7%
|
25.21%
|
$ 36.4B | $ 2.9B |
| 9 |
|
~$1.001
|
|
0.17%
|
0.059%
|
0.2%
|
$ 6.8B | $ 2.2B |
| 10 |
ENA
|
~$0.74
|
|
-1.45%
|
15.11%
|
39.4%
|
$ 4.9B | $ 1.6B |
| 11 |
LINK
|
~$21.21
|
|
-0.87%
|
8.21%
|
34.73%
|
$ 14.4B | $ 1.4B |
| 12 |
BNB
|
~$803.92
|
|
-0.16%
|
1.043%
|
9.01%
|
$ 112B | $ 1.2B |
| 13 |
ADA
|
~$0.81
|
|
-0.45%
|
1.8%
|
15.47%
|
$ 29.3B | $ 1.1B |
| 14 |
SUI
|
~$3.92
|
|
-0.52%
|
1.74%
|
17.59%
|
$ 13.8B | $ 972.3M |
| 15 |
SOL
|
~$181.65
|
|
-0.48%
|
2.28%
|
14.35%
|
$ 0 | $ 1.1B |
| 16 |
PEPE
|
~$0.000012
|
|
-0.52%
|
4.66%
|
22.45%
|
$ 5.2B | $ 947.8M |
| 17 |
|
~$4,266.56
|
|
-0.2%
|
5.61%
|
24.81%
|
$ 735.5M | $ 934.9M |
| 18 |
LTC
|
~$121.85
|
|
-0.0043%
|
-2.66%
|
14.22%
|
$ 9.3B | $ 762.2M |
| 19 |
WETH
|
~$4,268.23
|
|
-0.29%
|
5.49%
|
25.99%
|
$ 10.1B | $ 272.2M |
| 20 |
AVAX
|
~$24.6
|
|
0.0024%
|
3.72%
|
17.61%
|
$ 10.4B | $ 625M |
| 21 |
PENGU
|
~$0.039
|
|
1%
|
4.79%
|
20.25%
|
$ 2.5B | $ 589.1M |
| 22 |
UNI
|
~$11.01
|
|
-0.36%
|
1.2%
|
25.5%
|
$ 6.6B | $ 571.1M |
| 23 |
WBNB
|
~$805.17
|
|
0.079%
|
1.19%
|
8.52%
|
$ 1.1B | $ 327.3M |
| 24 |
|
~$4,269.42
|
|
-0.19%
|
5.51%
|
24.69%
|
$ 599.6M | $ 574.5M |
| 25 |
TRX
|
~$0.34
|
|
-0.13%
|
-1.071%
|
4.03%
|
$ 31.8B | $ 552.6M |
| 26 |
BONK
|
~$0.000027
|
|
0.078%
|
3.38%
|
11.12%
|
$ 2.1B | $ 561.9M |
| 27 |
AAVE
|
~$307.13
|
|
-0.23%
|
5.47%
|
22.11%
|
$ 4.7B | $ 500.6M |
| 28 |
USD1
|
~$1.001
|
|
0.13%
|
0.072%
|
0.14%
|
$ 2.2B | $ 489.5M |
| 29 |
APT
|
~$4.81
|
|
-0.24%
|
3.068%
|
17.032%
|
$ 3.2B | $ 478.8M |
| 30 |
CBBTC
|
~$116,420
|
|
-0.14%
|
-0.31%
|
3.69%
|
$ 6.2B | $ 412.8M |
| 31 |
USDE
|
~$1.001
|
|
-0.043%
|
0.058%
|
0.0034%
|
$ 10.1B | $ 367.8M |
| 32 |
MAGIC
|
~$0.29
|
|
0.35%
|
12.97%
|
72.69%
|
$ 91.4M | $ 323.3M |
| 33 |
ARB
|
~$0.47
|
|
-0.13%
|
8.7%
|
27.27%
|
$ 2.4B | $ 316.6M |
| 34 |
XLM
|
~$0.45
|
|
-0.46%
|
-1.4%
|
22.34%
|
$ 14B | $ 376.3M |
| 35 |
USDT0
|
~$1
|
|
0.031%
|
-0.052%
|
0.068%
|
$ 1.4B | $ 293.8M |
| 36 |
CRV
|
~$1.001
|
|
-0.73%
|
4.48%
|
15.73%
|
$ 1.4B | $ 286.6M |
| 37 |
TRUMP
|
~$9.58
|
|
-0.48%
|
2.11%
|
11.18%
|
$ 1.9B | $ 282.9M |
| 38 |
TON
|
~$3.42
|
|
-0.16%
|
1.79%
|
-3.043%
|
$ 8.8B | $ 278.5M |
| 39 |
WBTC
|
~$116,473
|
|
-0.083%
|
-0.22%
|
3.62%
|
$ 14.8B | $ 266.3M |
| 40 |
HBAR
|
~$0.26
|
|
-0.66%
|
0.72%
|
14.32%
|
$ 11.2B | $ 262.6M |
| 41 |
DOT
|
~$4.12
|
|
-0.22%
|
3.99%
|
18.45%
|
$ 6.3B | $ 264.4M |
| 42 |
OP
|
~$0.81
|
|
-0.44%
|
6.5%
|
27.28%
|
$ 1.4B | $ 250.4M |
| 43 |
HYPE
|
~$44.18
|
|
0.47%
|
7.81%
|
22.13%
|
$ 14.8B | $ 258.8M |
| 44 |
AERO
|
~$1.19
|
|
-0.27%
|
12.94%
|
61.88%
|
$ 1.1B | $ 252.6M |
| 45 |
WIF
|
~$1.014
|
|
-0.68%
|
3.92%
|
19.036%
|
$ 1B | $ 253.6M |
| 46 |
BCH
|
~$571.7
|
|
-0.031%
|
-2.6%
|
8.61%
|
$ 11.4B | $ 247.4M |
| 47 |
LDO
|
~$1.34
|
|
3.68%
|
19.27%
|
53.61%
|
$ 1.2B | $ 225.2M |
| 48 |
MEMEFI
|
~$0.0035
|
|
-2.33%
|
4.16%
|
152.62%
|
$ 34.7M | $ 262.9M |
| 49 |
PI
|
~$0.42
|
|
-1.024%
|
15.29%
|
21.41%
|
$ 3.3B | $ 241.4M |
| 50 |
|
~$1.001
|
|
0.19%
|
0.081%
|
0.33%
|
$ 999.3M | $ 235.8M |
| 51 |
MNT
|
~$1.059
|
|
0.13%
|
-0.45%
|
55.36%
|
$ 3.6B | $ 248.6M |
| 52 |
PENDLE
|
~$5.69
|
|
0.1%
|
5.13%
|
51.051%
|
$ 953.1M | $ 225.3M |
| 53 |
COW
|
~$0.47
|
|
1.25%
|
24.075%
|
40.41%
|
$ 235M | $ 207.5M |
| 54 |
SHIB
|
~$0.000014
|
|
-0.27%
|
4.45%
|
17.41%
|
$ 8.1B | $ 216.2M |
| 55 |
WAVAX
|
~$24.59
|
|
-0.074%
|
3.59%
|
17.21%
|
$ 376.2M | $ 175.7M |
| 56 |
ETC
|
~$23.58
|
|
0.17%
|
5.037%
|
21.53%
|
$ 3.6B | $ 202.8M |
| 57 |
HFT
|
~$0.12
|
|
-0.21%
|
54.13%
|
78.13%
|
$ 70.5M | $ 160.4M |
| 58 |
BIO
|
~$0.099
|
|
-3.86%
|
5.15%
|
75.8%
|
$ 193.7M | $ 204.1M |
| 59 |
FARTCOIN
|
~$1.11
|
|
-0.2%
|
5.78%
|
22.29%
|
$ 1.1B | $ 198.3M |
| 60 |
WLD
|
~$1.084
|
|
-0.27%
|
4.82%
|
15.92%
|
$ 2B | $ 166.5M |
| 61 |
FIL
|
~$2.64
|
|
-0.37%
|
3.96%
|
17.2%
|
$ 1.8B | $ 179.1M |
| 62 |
RLUSD
|
~$1
|
|
0.095%
|
0.057%
|
-0.071%
|
$ 642.2M | $ 90.3M |
| 63 |
NEAR
|
~$2.83
|
|
-0.015%
|
4.55%
|
21.48%
|
$ 3.5B | $ 171.6M |
| 64 |
|
~$116,330
|
|
-0.15%
|
-0.43%
|
3.75%
|
$ 958.4M | $ 169.2M |
| 65 |
GMX
|
~$19.78
|
|
0.45%
|
36.19%
|
62.1%
|
$ 201.3M | $ 171.7M |
| 66 |
|
~$29.54
|
|
-0.51%
|
3.79%
|
20.57%
|
$ 980M | $ 87.6M |
| 67 |
CFX
|
~$0.21
|
|
-0.77%
|
-2.36%
|
11.82%
|
$ 1.1B | $ 138.4M |
| 68 |
ZORA
|
~$0.093
|
|
-1.022%
|
11.67%
|
68.25%
|
$ 299M | $ 153.8M |
| 69 |
SEI
|
~$0.33
|
|
-0.3%
|
5.011%
|
24.094%
|
$ 1.9B | $ 154.4M |
| 70 |
S
|
~$0.32
|
|
-0.73%
|
2.17%
|
9.79%
|
$ 1B | $ 139.4M |
| 71 |
STETH
|
~$4,260.67
|
|
-0.033%
|
5.65%
|
25.77%
|
$ 37.8B | $ 147.4M |
| 72 |
ONDO
|
~$1.045
|
|
-0.35%
|
2.1%
|
19.13%
|
$ 3.3B | $ 146.2M |
| 73 |
VIRTUAL
|
~$1.44
|
|
-0.43%
|
5.61%
|
23.83%
|
$ 944.8M | $ 142.9M |
| 74 |
ETHFI
|
~$1.23
|
|
-1.54%
|
7.47%
|
32.51%
|
$ 520.1M | $ 121.4M |
| 75 |
SUSDE
|
~$1.19
|
|
-0.0078%
|
0.2%
|
0.31%
|
$ 5.1B | $ 139.9M |
| 76 |
XTZ
|
~$0.91
|
|
-0.59%
|
10.52%
|
25.051%
|
$ 964.4M | $ 170.3M |
| 77 |
OMNI
|
~$4.79
|
|
-0.4%
|
1.69%
|
15.79%
|
$ 185.2M | $ 126.9M |
| 78 |
FLOKI
|
~$0.00012
|
|
-0.44%
|
0.88%
|
20.89%
|
$ 1.2B | $ 117M |
| 79 |
DAI
|
~$1
|
|
0.0028%
|
0.0028%
|
0.012%
|
$ 3.8B | $ 118.6M |
| 80 |
WSTETH
|
~$5,165.91
|
|
0.14%
|
5.42%
|
25.17%
|
$ 16.6B | $ 123.2M |
| 81 |
PNUT
|
~$0.26
|
|
-0.7%
|
8.62%
|
19.51%
|
$ 259.4M | $ 101.7M |
| 82 |
COMP
|
~$55.84
|
|
0.31%
|
13.13%
|
27.26%
|
$ 525.6M | $ 142.1M |
| 83 |
ALGO
|
~$0.27
|
|
-0.6%
|
3.065%
|
19.72%
|
$ 2.4B | $ 117.4M |
| 84 |
GALA
|
~$0.018
|
|
-0.73%
|
6.21%
|
24.02%
|
$ 821.2M | $ 111.9M |
| 85 |
BMT
|
~$0.09
|
|
-2.84%
|
16.78%
|
22.099%
|
$ 23.1M | $ 114.6M |
| 86 |
EIGEN
|
~$1.44
|
|
-0.19%
|
9.75%
|
35.4%
|
$ 461.4M | $ 112.2M |
| 87 |
ATOM
|
~$4.74
|
|
-0.27%
|
3.074%
|
15.68%
|
$ 2.2B | $ 110.4M |
| 88 |
POL
|
~$0.25
|
|
-0.26%
|
1.92%
|
29.93%
|
$ 2.3B | $ 107.7M |
| 89 |
XMR
|
~$272.95
|
|
-0.78%
|
-0.31%
|
-5.89%
|
$ 5B | $ 105.3M |
| 90 |
INJ
|
~$14.61
|
|
-0.73%
|
3.23%
|
20.18%
|
$ 1.4B | $ 106.1M |
| 91 |
WHYPE
|
~$44.21
|
|
0.49%
|
7.91%
|
20.075%
|
$ 372M | $ 110.7M |
| 92 |
TAO
|
~$391.21
|
|
-0.018%
|
3.95%
|
16.76%
|
$ 3.8B | $ 101.7M |
| 93 |
TIA
|
~$1.84
|
|
-0.57%
|
3.6%
|
16.27%
|
$ 1.4B | $ 95.6M |
| 94 |
BGB
|
~$4.51
|
|
0.12%
|
0.11%
|
6.066%
|
$ 5.1B | $ 93.8M |
| 95 |
AICELL
|
~$0.002
|
|
0.043%
|
0.035%
|
48.84%
|
$ 0 | $ 93M |
| 96 |
MOODENG
|
~$0.18
|
|
-0.27%
|
5.78%
|
16.7%
|
$ 180.4M | $ 100.4M |
| 97 |
VELO
|
~$0.063
|
|
0.31%
|
17.099%
|
37.47%
|
$ 62.5M | $ 82.4M |
| 98 |
RUNE
|
~$1.44
|
|
-0.017%
|
2.48%
|
16.1%
|
$ 505.9M | $ 83.4M |
| 99 |
HEI
|
~$0.6
|
|
1.83%
|
22.22%
|
56.4%
|
$ 47.9M | $ 82M |
| 100 |
SPX
|
~$1.95
|
|
-2.034%
|
9.31%
|
32.54%
|
$ 1.8B | $ 79.7M |
