Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,651,500,806

Market Cap

$265,051,495,089

24h Trading Volume

Largest Gainers

Milady Cult Coin

CULT

~$0.0018

61.95%

IDEX

~$0.04

54.59%

ResearchCoin

RSC

~$0.6

49.49%

Largest Losers

Regent Coin

REGENT

~$0.02

-23.056%

RepubliK

RPK

~$0.0011

-22.43%

Ghiblification

GHIBLI

~$0.003

-20.78%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.001%	0.019%	-0.016%	$ 163.3B	$ 98B
2	Bitcoin BTC	~$118,121		0.16%	1.76%	-0.13%	$ 2.4T	$ 42B
3	Ethereum ETH	~$3,745.86		0.11%	1.019%	5.17%	$ 452.2B	$ 32.7B
4	USDC USDC	~$1		-0.00079%	0.0079%	-0.0018%	$ 64.2B	$ 10.7B
5	Solana SOL	~$187.78		-0.12%	3.92%	6.29%	$ 101.1B	$ 10.5B
6	Dogecoin DOGE	~$0.24		0.29%	2.63%	-3.82%	$ 35.7B	$ 5.8B
7	First Digital USD FDUSD	~$1		0.069%	0.19%	0.17%	$ 1.4B	$ 5.8B
8	XRP XRP	~$3.18		-0.29%	1.93%	-6.89%	$ 188.5B	$ 5.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.018%	0.014%	0.098%	$ 6.8B	$ 2.9B
10	TRON TRX	~$0.32		-0.048%	1.25%	-2.28%	$ 30.1B	$ 2.4B
11	Ethena ENA	~$0.57		-0.25%	1.52%	43.47%	$ 3.7B	$ 2.3B
12	Pepe PEPE	~$0.000013		0.41%	2.53%	-3.63%	$ 5.3B	$ 2B
13	Sui SUI	~$4.07		-0.0085%	8.15%	6.98%	$ 14.1B	$ 1.8B
14	Pudgy Penguins PENGU	~$0.044		1.17%	19.58%	40.67%	$ 2.8B	$ 1.3B
15	Cardano ADA	~$0.83		0.37%	2.47%	0.073%	$ 29.9B	$ 1.3B
16	BNB BNB	~$782.78		0.17%	1.092%	6.29%	$ 109B	$ 1.2B
17	KOGE KOGE	~$48.01		-0.018%	0.02%	-0.026%	$ 162.7M	$ 1.1B
18	Wrapped SOL SOL	~$187.44		-0.41%	3.72%	6.062%	$ 0	$ 1B
19	Bonk BONK	~$0.000036		0.39%	3.36%	5.38%	$ 2.8B	$ 907.8M
20	USD1 USD1	~$1.001		-0.0044%	0.049%	0.17%	$ 2.2B	$ 906.3M
21	Hedera HBAR	~$0.27		-0.0035%	10.65%	3.49%	$ 11.6B	$ 814.4M
22	Litecoin LTC	~$113.96		0.035%	-0.8%	12.37%	$ 8.7B	$ 710.4M
23	L2 Standard Bridged WETH (Base) WETH	~$3,746.19		0.042%	1.044%	5.14%	$ 647.4M	$ 684.3M
24	Wrapped BNB WBNB	~$782.73		0.21%	1.11%	5.75%	$ 1B	$ 546.5M
25	Chainlink LINK	~$18.35		0.55%	0.72%	2.86%	$ 12.4B	$ 525.2M
26	Curve DAO CRV	~$1.076		1.049%	1.073%	14.45%	$ 1.5B	$ 492.5M
27	Avalanche AVAX	~$24.29		0.04%	2.49%	1.86%	$ 10.3B	$ 470.9M
28	Stellar XLM	~$0.44		-0.49%	2.67%	-4.27%	$ 13.6B	$ 456.9M
29	Aave AAVE	~$297.05		0.23%	1.096%	-5.99%	$ 4.5B	$ 434.4M
30	Uniswap UNI	~$10.44		0.068%	-0.17%	2.8%	$ 6.3B	$ 412.1M
31	Bitcoin Cash BCH	~$556.36		-0.17%	1.53%	9.82%	$ 11.1B	$ 392.6M
32	Nervos Network CKB	~$0.0066		0.58%	32.034%	50.33%	$ 309M	$ 384.4M
33	Arbitrum ARB	~$0.45		0.88%	1.84%	-1.81%	$ 2.3B	$ 370.3M
34	Official Trump TRUMP	~$10.15		0.47%	2.18%	0.54%	$ 2B	$ 358.5M
35	KernelDAO KERNEL	~$0.23		-0.065%	28.58%	51.69%	$ 44.8M	$ 348.8M
36	Coinbase Wrapped BTC CBBTC	~$118,145		0.092%	1.69%	-0.29%	$ 6.2B	$ 345.5M
37	dogwifhat WIF	~$1.079		0.35%	1.58%	2.68%	$ 1.1B	$ 315.2M
38	Fartcoin FARTCOIN	~$1.38		0.32%	1.27%	-1.42%	$ 1.4B	$ 297.1M
39	Ethereum Classic ETC	~$22.87		0.22%	1.35%	-4.66%	$ 3.5B	$ 280.5M
40	Polkadot DOT	~$4.11		0.21%	1.81%	-3.27%	$ 6.3B	$ 261.3M
41	Hyperliquid HYPE	~$44.47		0.042%	3.53%	-0.78%	$ 14.8B	$ 254.9M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.049%	0.061%	0.12%	$ 998.9M	$ 246.3M
43	Conflux CFX	~$0.18		-0.16%	-3.43%	73.096%	$ 921.7M	$ 239.4M
44	NEAR Protocol NEAR	~$2.88		0.34%	3.85%	1.44%	$ 3.6B	$ 238.5M
45	Toncoin TON	~$3.29		-0.4%	4.69%	3.41%	$ 8.1B	$ 234.4M
46	MANTRA OM	~$0.28		-1.53%	6.5%	24.15%	$ 290.1M	$ 227.3M
47	Worldcoin WLD	~$1.16		0.38%	1.43%	2.87%	$ 2.1B	$ 226.7M
48	Zora ZORA	~$0.057		-0.43%	26.22%	397.56%	$ 181.6M	$ 224.6M
49	Measurable Data MDT	~$0.039		-1.55%	22.67%	134.9%	$ 23.6M	$ 218.5M
50	FLOKI FLOKI	~$0.00013		0.57%	0.68%	-6.46%	$ 1.3B	$ 208.5M
51	Shiba Inu SHIB	~$0.000014		0.18%	2.31%	-5.84%	$ 8.3B	$ 204.6M
52	Mantle MNT	~$0.78		0.39%	4.44%	-0.28%	$ 2.6B	$ 202.3M
53	PayPal USD PYUSD	~$1		-0.051%	0.0097%	-0.015%	$ 890.6M	$ 198.9M
54	Ethena USDe USDE	~$1.001		-0.017%	0.018%	-0.082%	$ 7.3B	$ 193.8M
55	Ethereum Name Service ENS	~$29.91		-0.49%	5.99%	8.74%	$ 992.1M	$ 193.6M
56	Gemini Dollar GUSD	~$1		-0.012%	0.0066%	0.0039%	$ 53.8M	$ 193.5M
57	Optimism OP	~$0.72		0.97%	1.53%	-2.7%	$ 1.3B	$ 191.3M
58	Ondo ONDO	~$1.051		0.31%	2.36%	3.9%	$ 3.3B	$ 189.9M
59	Strike STRIKE	~$12.04		-0.63%	3.5%	67.13%	$ 67.7M	$ 186.8M
60	USDT0 USDT0	~$1		0.12%	0.082%	-0.036%	$ 1.4B	$ 168.2M
61	Maker MKR	~$2,266.2		0.8%	4.57%	13.92%	$ 0	$ 168.1M
62	Vine VINE	~$0.064		-5.97%	19.67%	60.88%	$ 63.2M	$ 162.9M
63	Wrapped Bitcoin WBTC	~$118,056		0.11%	1.68%	-0.12%	$ 15.2B	$ 158.8M
64	Filecoin FIL	~$2.66		0.26%	1.79%	-2.4%	$ 1.8B	$ 157.5M
65	Syrup SYRUP	~$0.55		0.53%	-5.6%	29.32%	$ 653.2M	$ 154.5M
66	Zcash ZEC	~$41.13		0.72%	1.43%	-5.78%	$ 665.8M	$ 154.4M
67	Celestia TIA	~$1.94		0.47%	2.072%	0.61%	$ 1.4B	$ 153.3M
68	Hyperlane HYPER	~$0.49		0.75%	-8.98%	41%	$ 85.3M	$ 152.9M
69	Aptos APT	~$4.81		0.4%	1.85%	-8.37%	$ 3.1B	$ 144M
70	PancakeSwap CAKE	~$2.78		0.56%	4.56%	5.074%	$ 960.2M	$ 142.1M
71	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,746.6		0.099%	1.091%	5.16%	$ 549M	$ 138.2M
72	AICell AICELL	~$0.0018		0.018%	0.25%	-16.59%	$ 0	$ 136.3M
73	IDEX IDEX	~$0.04		18.68%	54.59%	100.52%	$ 36.9M	$ 135.4M
74	Wrapped Tron WTRX	~$0.32		-0.088%	1.11%	-2.58%	$ 0	$ 131.3M
75	Injective INJ	~$14.33		-0.2%	4.14%	5.47%	$ 1.4B	$ 123.8M
76	Sei SEI	~$0.33		0.73%	1.97%	-4.31%	$ 1.9B	$ 122.9M
77	Virtuals Protocol VIRTUAL	~$1.59		0.59%	2.51%	-9.65%	$ 1B	$ 122.6M
78	Monero XMR	~$324.75		0.18%	-1.23%	-0.27%	$ 6B	$ 120.8M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,003		0.14%	1.65%	-0.016%	$ 939.4M	$ 115.6M
80	Lido DAO LDO	~$1.087		0.42%	-0.43%	-0.061%	$ 975.5M	$ 112M
81	SPX6900 SPX	~$2.02		1.075%	14.24%	11.38%	$ 1.9B	$ 108.6M
82	WETH WETH	~$3,746.62		0.086%	1.27%	5.15%	$ 8.4B	$ 108.5M
83	Bitget Token BGB	~$4.58		-0.0052%	1.43%	-7.7%	$ 5.2B	$ 107.9M
84	Dai DAI	~$1		-0.0061%	0.023%	-0.016%	$ 3.7B	$ 107.2M
85	Moo Deng MOODENG	~$0.21		0.098%	-0.036%	8.59%	$ 204.6M	$ 104M
86	Convex Finance CVX	~$5.9		1.37%	11.33%	40.35%	$ 484.6M	$ 103.8M
87	Bittensor TAO	~$428.29		0.53%	3.2%	5.14%	$ 4.1B	$ 101.9M
88	Ether.fi ETHFI	~$1.21		0.62%	4.29%	-6.12%	$ 506.8M	$ 100.2M
89	TrueFi TRU	~$0.038		-2.6%	22.51%	17.53%	$ 50.5M	$ 99.9M
90	Peanut the Squirrel PNUT	~$0.28		0.27%	1.39%	-1.28%	$ 279.1M	$ 98.2M
91	Sonic S	~$0.34		0.36%	0.82%	-11.28%	$ 1.1B	$ 97.4M
92	Render RENDER	~$4.23		-0.18%	2.56%	4.42%	$ 2.2B	$ 94.1M
93	WalletConnect Token WCT	~$0.38		-0.47%	-0.17%	9.87%	$ 69.8M	$ 92.6M
94	GALA GALA	~$0.018		0.43%	1.83%	-4.44%	$ 803.1M	$ 91.4M
95	UGOLD Inc. UGOLD	~$3,553.09		0.0062%	-0.2%	0.45%	$ 0	$ 88.9M
96	Artificial Superintelligence Alliance FET	~$0.74		0.59%	0.89%	-3.025%	$ 1.9B	$ 87.6M
97	Movement MOVE	~$0.14		-0.32%	6.23%	-8%	$ 376.3M	$ 87.1M
98	Cosmos Hub ATOM	~$4.75		0.4%	1.97%	-2.14%	$ 2.2B	$ 83.7M
99	Algorand ALGO	~$0.27		0.16%	3.5%	-6.048%	$ 2.4B	$ 79M
100	Pendle PENDLE	~$4.45		0.24%	-2.99%	-1.13%	$ 737M	$ 76.1M

1 2 3 4...16