Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,210,369,231,423

Market Cap

$278,276,240,035

24h Trading Volume

Largest Gainers

CYBER

~$3.92

103.92%

Kekius Maximus

KEKIUS

~$0.03

29.34%

STONKS

~$0.026

17.31%

Largest Losers

Regent Coin

REGENT

~$0.012

-24.074%

REVOX

REX

~$0.021

-22.48%

MemeFi

MEMEFI

~$0.0021

-22.29%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0034%	0.0074%	0.0029%	$ 164.6B	$ 97.1B
2	Bitcoin BTC	~$118,991		0.089%	-2.0083%	4.24%	$ 2.4T	$ 49.6B
3	Ethereum ETH	~$4,313.14		0.4%	1.092%	18.26%	$ 520.6B	$ 38.8B
4	USDC USDC	~$1		0.0018%	0.000013%	-0.0011%	$ 65.6B	$ 17.8B
5	First Digital USD FDUSD	~$1		-0.074%	0.18%	-0.025%	$ 1.3B	$ 9.8B
6	XRP XRP	~$3.15		0.17%	-2.7%	4.35%	$ 187B	$ 8.1B
7	Solana SOL	~$175.8		0.56%	-4.1%	4.87%	$ 94.9B	$ 6B
8	Dogecoin DOGE	~$0.23		0.59%	-3.73%	9.75%	$ 33.8B	$ 2.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.066%	-0.013%	-0.016%	$ 6.8B	$ 2.2B
10	BNB BNB	~$807.73		-0.02%	-0.56%	5.84%	$ 112.5B	$ 1.7B
11	Cardano ADA	~$0.78		0.26%	-3.58%	5.25%	$ 28.4B	$ 1.5B
12	Sui SUI	~$3.68		0.29%	-4.065%	5.14%	$ 12.9B	$ 1.4B
13	Ethena ENA	~$0.79		0.7%	-4.14%	34.65%	$ 5.2B	$ 1.4B
14	Litecoin LTC	~$119.2		0.022%	-3.31%	-2.9%	$ 9.1B	$ 1.2B
15	Chainlink LINK	~$21.49		0.15%	-1.88%	27.64%	$ 14.6B	$ 1.1B
16	Uniswap UNI	~$11.16		-0.39%	1.19%	14.0086%	$ 6.7B	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,312.16		0.43%	0.92%	18.16%	$ 742.3M	$ 1.1B
18	TRON TRX	~$0.35		-0.0079%	1.94%	4.16%	$ 32.9B	$ 1B
19	Pepe PEPE	~$0.000011		0.58%	-5.51%	7.93%	$ 4.8B	$ 782.2M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,314.61		0.55%	1.086%	17.65%	$ 617.7M	$ 678.4M
21	Pudgy Penguins PENGU	~$0.036		-0.31%	-11.03%	1.19%	$ 2.2B	$ 575.9M
22	Lido DAO LDO	~$1.5		0.12%	0.36%	59.67%	$ 1.3B	$ 556.2M
23	Wrapped BNB WBNB	~$808.41		-0.096%	-0.61%	5.93%	$ 1.1B	$ 536.2M
24	Aave AAVE	~$297.49		0.056%	-2.58%	14.15%	$ 4.5B	$ 535.7M
25	Avalanche AVAX	~$23.11		0.42%	-4.16%	1.38%	$ 9.8B	$ 531.5M
26	Bitcoin Cash BCH	~$590.9		-0.07%	2.84%	4.49%	$ 11.8B	$ 522.5M
27	Bonk BONK	~$0.000025		0.55%	-10.26%	-3.22%	$ 1.9B	$ 518.2M
28	WETH WETH	~$4,314.37		0.5%	1.031%	18.41%	$ 10.6B	$ 511.8M
29	Stellar XLM	~$0.44		0.053%	-2.43%	7.18%	$ 13.7B	$ 488.7M
30	Aptos APT	~$4.6		0.59%	-2.65%	7.4%	$ 3.1B	$ 469.5M
31	Coinbase Wrapped BTC CBBTC	~$118,970		0.071%	-2.12%	4.21%	$ 6.5B	$ 466.9M
32	Ethena USDe USDE	~$1.001		0.026%	0.028%	0.035%	$ 10.5B	$ 406.4M
33	Official Trump TRUMP	~$8.89		0.51%	-3.18%	-0.43%	$ 1.8B	$ 406M
34	USDT0 USDT0	~$1		-0.069%	-0.0065%	0.099%	$ 1.4B	$ 404.1M
35	USD1 USD1	~$1		0.078%	-0.074%	0.04%	$ 2.2B	$ 380.6M
36	Wrapped SOL SOL	~$176.04		0.86%	-3.96%	4.54%	$ 0	$ 364.1M
37	Arbitrum ARB	~$0.44		0.79%	-3.31%	12.66%	$ 2.3B	$ 356.6M
38	Hedera HBAR	~$0.25		0.79%	-4.91%	1.53%	$ 10.5B	$ 343.7M
39	Zora ZORA	~$0.12		-2.65%	-13.88%	73.91%	$ 376.1M	$ 340M
40	Polkadot DOT	~$3.92		0.61%	-3.27%	7.45%	$ 6B	$ 329.6M
41	Toncoin TON	~$3.41		-0.11%	1.29%	2.3%	$ 8.8B	$ 326.9M
42	Mantle MNT	~$1.027		0.88%	-1.43%	13.37%	$ 3.4B	$ 313.3M
43	Fartcoin FARTCOIN	~$0.85		-0.88%	-16.87%	-13.95%	$ 849.5M	$ 307.8M
44	Bio Protocol BIO	~$0.13		-1.52%	7.58%	111.39%	$ 249.5M	$ 302.3M
45	dogwifhat WIF	~$0.91		0.5%	-6.97%	1.71%	$ 912.2M	$ 292.2M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.034%	0.039%	0.11%	$ 999.8M	$ 283.3M
47	Wrapped AVAX WAVAX	~$23.1		0.37%	-4.15%	2.86%	$ 373.8M	$ 270.3M
48	Hyperliquid HYPE	~$43.33		0.64%	-5.74%	11.88%	$ 14.4B	$ 270.2M
49	Curve DAO CRV	~$0.92		0.45%	-9.01%	1.24%	$ 1.3B	$ 260M
50	NEAR Protocol NEAR	~$2.63		0.62%	-4.56%	5.026%	$ 3.3B	$ 248.3M
51	Shiba Inu SHIB	~$0.000013		0.56%	-3.69%	5.94%	$ 7.7B	$ 228.8M
52	Pendle PENDLE	~$5.45		0.59%	0.55%	38.31%	$ 913.2M	$ 222M
53	Worldcoin WLD	~$0.99		0.83%	-7.13%	3.77%	$ 1.9B	$ 222M
54	Optimism OP	~$0.76		1.28%	-3.12%	10.22%	$ 1.3B	$ 215.7M
55	Filecoin FIL	~$2.49		0.8%	-4.31%	4.53%	$ 1.7B	$ 209.4M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,007		0.15%	-1.75%	3.93%	$ 974.2M	$ 196.5M
57	LayerZero ZRO	~$2.25		1.049%	-7.36%	28.69%	$ 250.1M	$ 195.2M
58	Treasure MAGIC	~$0.28		7.86%	4.14%	10.044%	$ 87.8M	$ 191.2M
59	Wrapped Bitcoin WBTC	~$118,898		0.14%	-2.097%	4.37%	$ 15.1B	$ 189.9M
60	CYBER CYBER	~$3.92		108.79%	103.92%	145.82%	$ 172.7M	$ 186.2M
61	Sei SEI	~$0.31		1.67%	-3.37%	4.18%	$ 1.8B	$ 180.7M
62	Ripple USD RLUSD	~$1		0.034%	0.021%	-0.11%	$ 642.6M	$ 170.6M
63	Algorand ALGO	~$0.26		0.52%	-6.32%	6.23%	$ 2.2B	$ 168.3M
64	Ondo ONDO	~$0.99		0.91%	-3.16%	6.87%	$ 3.1B	$ 162M
65	Dai DAI	~$1		0.000068%	-0.0024%	-0.001%	$ 3.9B	$ 156.8M
66	Strike STRIKE	~$10.62		-3.22%	-6.59%	0.63%	$ 60.6M	$ 155.4M
67	Ether.fi ETHFI	~$1.19		1.43%	-5.85%	18.17%	$ 500.4M	$ 154.9M
68	FLOKI FLOKI	~$0.00011		0.57%	-6.46%	1.25%	$ 1.1B	$ 150.6M
69	Virtuals Protocol VIRTUAL	~$1.32		0.91%	-7.47%	8.23%	$ 866.6M	$ 150.5M
70	Story IP	~$5.68		1.68%	-15.7%	-6.8%	$ 1.7B	$ 149.5M
71	Wrapped HYPE WHYPE	~$43.3		0.25%	-5.78%	12.095%	$ 360.6M	$ 141.5M
72	Sonic S	~$0.3		0.58%	-2.86%	1.45%	$ 972.7M	$ 140.3M
73	Bittensor TAO	~$364.33		0.33%	-5.5%	4.86%	$ 3.5B	$ 136.9M
74	Ethereum Classic ETC	~$22.44		0.55%	-2.38%	8.92%	$ 3.4B	$ 136.6M
75	Conflux CFX	~$0.2		1.12%	-5.36%	-7.13%	$ 1B	$ 131.2M
76	Raydium RAY	~$3.08		-0.059%	-6.22%	14.42%	$ 829.1M	$ 128.2M
77	Vine VINE	~$0.066		-0.046%	-2.75%	-4.22%	$ 66.1M	$ 127.7M
78	Banana For Scale BANANAS31	~$0.0071		-0.0042%	-3.68%	5.34%	$ 71.4M	$ 127.5M
79	Ethereum Name Service ENS	~$28.22		0.9%	-3.34%	7.04%	$ 935.8M	$ 127.3M
80	Wrapped stETH WSTETH	~$5,211.66		0.4%	1%	17.92%	$ 16.8B	$ 127M
81	Injective INJ	~$13.78		0.82%	-4.15%	3.89%	$ 1.3B	$ 122.9M
82	Celestia TIA	~$1.73		1.12%	-6.48%	3.39%	$ 1.3B	$ 118.8M
83	Wrapped Tron WTRX	~$0.35		-0.052%	2%	4.12%	$ 0	$ 117.5M
84	Pi Network PI	~$0.38		0.035%	-5.9%	8.62%	$ 3B	$ 116.5M
85	GALA GALA	~$0.017		1.35%	-2.96%	9.31%	$ 775.6M	$ 115.6M
86	MANTRA OM	~$0.26		0.74%	-10.81%	5.66%	$ 274.5M	$ 114.3M
87	POL (ex-MATIC) POL	~$0.24		0.75%	-2.039%	11.56%	$ 2.2B	$ 113.7M
88	UGOLD Inc. UGOLD	~$3,539.69		0.006%	-0.053%	0.064%	$ 0	$ 113.3M
89	Monero XMR	~$257.06		-1.67%	-6.73%	-13.96%	$ 4.8B	$ 108.3M
90	Aerodrome Finance AERO	~$1.11		0.14%	-8.71%	46.97%	$ 975M	$ 107M
91	Cosmos Hub ATOM	~$4.53		0.86%	-2.51%	6.98%	$ 2.1B	$ 106.8M
92	Lido Staked Ether STETH	~$4,306.76		0.44%	1.38%	17.61%	$ 38.2B	$ 106.1M
93	Artificial Superintelligence Alliance FET	~$0.7		0.9%	-3.7%	7.67%	$ 1.8B	$ 104.1M
94	Peanut the Squirrel PNUT	~$0.24		0.4%	-5.94%	6.81%	$ 238.7M	$ 101.3M
95	PAX Gold PAXG	~$3,350.25		0.21%	-0.17%	-0.53%	$ 952.2M	$ 101M
96	THORChain RUNE	~$1.38		0.49%	-4.37%	5.1%	$ 485.7M	$ 100.8M
97	Test TST	~$0.027		-1.74%	9.74%	-32.0057%	$ 25.8M	$ 97.8M
98	Bitget Token BGB	~$4.4		-0.15%	-1.06%	1.034%	$ 5B	$ 95.2M
99	Ape and Pepe APEPE	~$0.000003		0.026%	-1.67%	21.69%	$ 0	$ 95.1M
100	Binance Bitcoin BTCB	~$119,124		0.077%	-2.089%	4.22%	$ 0	$ 88.4M

1 2 3 4...16