Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,127,806,905,395
Market Cap
$170,016,817,635
24h Trading Volume

Largest Gainers

~$0.072
89.27%
ZORA
~$0.076
61.47%
DONKEY
~$0.0048
56.76%

Largest Losers

~$0.0027
-19.58%
NUIT
~$0.012
-14.27%
~$0.0027
-12.54%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0028%
0.013%
-0.017%
$ 163.6B $ 63B
2
~$118,270
0.057%
0.64%
0.2%
$ 2.4T $ 23.9B
3
~$3,775.13
-0.087%
0.79%
4.33%
$ 455.6B $ 23.1B
4
~$187.09
0.22%
0.48%
5.24%
$ 100.7B $ 5.5B
5
USDC
~$1
0.0046%
0.0019%
0.000026%
$ 64.3B $ 4.1B
6
~$1
0.082%
-0.069%
-0.15%
$ 1.4B $ 3.6B
7
XRP
~$3.21
0.65%
2.016%
-5.7%
$ 190.2B $ 3.3B
8
SUI
~$4.2
0.046%
5.15%
9.25%
$ 14.5B $ 2.2B
9
~$0.24
0.15%
0.84%
-5.21%
$ 35.9B $ 1.8B
10
~$1
-0.00092%
0.013%
-0.16%
$ 6.8B $ 1.6B
11
~$0.62
0.39%
6.22%
39.63%
$ 3.9B $ 1.5B
12
~$0.042
-1.27%
-1.56%
36.48%
$ 2.7B $ 1.2B
13
~$0.83
0.39%
0.6%
-1.25%
$ 30B $ 1.2B
14
KOGE
~$48.02
-0.0036%
0.012%
-0.0011%
$ 162.7M $ 1.1B
15
TRX
~$0.32
0.17%
1.14%
0.55%
$ 30.4B $ 1B
16
PEPE
~$0.000013
0.18%
0.31%
-7.85%
$ 5.3B $ 1B
17
BNB
~$795.27
0.037%
1.54%
6.9%
$ 110.8B $ 921M
18
USD1
~$1.002
0.023%
0.022%
-0.099%
$ 2.2B $ 888M
19
~$0.29
1.38%
8.87%
9.41%
$ 12.4B $ 837.4M
20
~$187.14
0.28%
0.49%
5.3%
$ 0 $ 721.7M
21
~$25.01
0.27%
3.9%
1.75%
$ 10.6B $ 594.6M
22
~$3,775.74
-0.04%
0.79%
2.96%
$ 652.1M $ 552.5M
23
BONK
~$0.000035
0.47%
-1.84%
2.22%
$ 2.7B $ 526.4M
24
~$114.78
0.16%
1.21%
2.0015%
$ 8.7B $ 481.6M
25
~$18.76
0.47%
2.24%
1.23%
$ 12.7B $ 463.1M
26
~$1.11
-0.058%
6.45%
10.99%
$ 1.5B $ 456.5M
27
ZORA
~$0.076
3.096%
61.47%
528.07%
$ 243.4M $ 442.6M
28
~$1
0.055%
0.017%
-0.16%
$ 999.3M $ 424.6M
29
~$10.62
0.12%
1.024%
2.28%
$ 6.4B $ 343.2M
30
~$569.16
0.25%
2.47%
8.91%
$ 11.3B $ 328.5M
31
~$0.44
0.66%
0.18%
-3.77%
$ 13.8B $ 310.2M
32
~$0.25
0.9%
-0.25%
64.0098%
$ 48.7M $ 300.6M
33
AAVE
~$296.31
-0.044%
-0.35%
-7.72%
$ 4.5B $ 284.9M
34
~$1.079
0.71%
0.65%
-1.41%
$ 1.1B $ 260.9M
35
~$3,777.05
0.1%
0.78%
2.99%
$ 552.7M $ 233.9M
36
~$10.25
0.006%
1.32%
-0.35%
$ 2.1B $ 231.1M
37
~$0.28
-0.41%
0.2%
17.89%
$ 285.1M $ 219.1M
38
~$0.45
-0.12%
1.61%
-1.72%
$ 2.3B $ 216.4M
39
~$118,275
0.075%
0.51%
0.2%
$ 6.2B $ 216.1M
40
~$0.18
1.14%
1.59%
57.56%
$ 938.7M $ 201M
41
USDT0
~$1
-0.18%
-0.099%
-0.081%
$ 1.4B $ 192.3M
42
BLAST
~$0.0037
0.12%
23.67%
37.95%
$ 158.8M $ 191.8M
43
~$4.16
-0.028%
1.16%
-5.26%
$ 6.3B $ 191.5M
44
VINE
~$0.072
3.2%
9.18%
73.27%
$ 71.6M $ 188.4M
45
~$0.8
-0.095%
4.97%
0.56%
$ 2.7B $ 182.9M
46
~$23.11
-0.12%
0.07%
-7.2%
$ 3.5B $ 171.5M
47
FARTCOIN
~$1.36
0.54%
-0.4%
-5.89%
$ 1.4B $ 162M
48
~$2.91
0.093%
1.73%
0.23%
$ 3.6B $ 159.3M
49
~$1.17
0.53%
0.91%
0.69%
$ 2.1B $ 157.9M
50
~$3.33
0.0046%
0.54%
4.15%
$ 8.2B $ 156.8M
51
~$41.63
0.02%
2.56%
-5.65%
$ 673.5M $ 155.1M
52
~$31.28
-1.1%
2.82%
9.75%
$ 1B $ 154.3M
53
~$1.001
0.062%
0.009%
0.042%
$ 7.3B $ 154M
54
SEI
~$0.34
-0.085%
3.26%
-3.69%
$ 2B $ 145.1M
55
~$0.0063
0.19%
1.073%
41.032%
$ 296.9M $ 143.5M
56
~$0.000014
-0.041%
0.1%
-6.42%
$ 8.3B $ 139.2M
57
~$25.01
0.25%
3.91%
1.31%
$ 389.6M $ 137.4M
58
BIGTIME
~$0.073
0.19%
11.45%
17.3%
$ 140.7M $ 136.3M
59
ONDO
~$1.055
0.13%
0.72%
2.25%
$ 3.3B $ 134.7M
60
~$2.85
0.38%
3.41%
6.0048%
$ 985.5M $ 134.6M
61
~$43.63
0.45%
-1.49%
-3.017%
$ 14.5B $ 134.5M
62
~$15.06
0.24%
6.31%
6.34%
$ 1.5B $ 128.6M
63
FLOKI
~$0.00013
0.66%
-1.76%
-6.67%
$ 1.3B $ 125.9M
64
SYRUP
~$0.55
0.82%
1.19%
27.95%
$ 658.6M $ 125.2M
65
~$0.73
0.15%
1.16%
-4.52%
$ 1.3B $ 123.4M
66
~$2.69
-0.084%
1.58%
-3.83%
$ 1.8B $ 123M
67
~$4.84
-0.078%
1.3%
-9.12%
$ 3.1B $ 118.8M
68
~$0.4
-0.92%
8.39%
12.4%
$ 110.9M $ 111.9M
69
~$795.76
0.14%
1.66%
6.7%
$ 1.1B $ 111.7M
70
~$324.43
0.68%
0.3%
-0.92%
$ 6B $ 111M
71
IDEX
~$0.036
-1.2%
18.49%
76.87%
$ 34.4M $ 110.7M
72
~$0.24
-0.19%
20.32%
-7.78%
$ 62.5M $ 107.1M
73
STRIKE
~$12.23
0.032%
-1.74%
73.061%
$ 68.8M $ 103.4M
74
~$0.28
0.25%
3.24%
-4.19%
$ 2.4B $ 102.3M
75
~$3,542.69
0.0065%
-0.28%
0.091%
$ 0 $ 100.8M
76
~$0.038
-1.2%
16.099%
123.34%
$ 23.1M $ 100.5M
77
~$118,126
0.12%
0.43%
0.25%
$ 15.2B $ 100.4M
78
~$2,270.37
-0.91%
0.24%
12.48%
$ 0 $ 95.1M
79
~$5.93
0%
5.68%
31.78%
$ 486.8M $ 92.3M
80
~$0.34
0.14%
0.59%
-14.31%
$ 1.1B $ 87.5M
81
MOODENG
~$0.21
1.79%
1.82%
11.55%
$ 208.3M $ 87.2M
82
~$1.26
0.81%
5.68%
-4.49%
$ 527.9M $ 86.2M
83
~$1.95
-0.12%
-0.46%
-2.75%
$ 1.4B $ 85.5M
84
~$0.37
0.028%
-0.45%
6.63%
$ 68.6M $ 85.1M
85
~$1
-0.0057%
0.027%
-0.0081%
$ 891M $ 84.8M
86
~$0.74
-0.054%
0.54%
-6.54%
$ 1.9B $ 83.2M
87
~$0.039
-0.52%
-0.19%
14.18%
$ 51.7M $ 83.2M
88
DAI
~$1
0.0018%
0.013%
-0.042%
$ 3.8B $ 80.8M
89
~$1
0.025%
0.015%
0.0022%
$ 53.8M $ 80.6M
90
~$1.58
-0.12%
0.14%
-11.11%
$ 1B $ 80.6M
91
~$4.57
-0.11%
-0.16%
-8.32%
$ 5.2B $ 77.4M
92
~$0.6
-0.16%
6.85%
-1.28%
$ 1.1B $ 77.1M
93
~$0.32
0.059%
1.15%
0.42%
$ 0 $ 75.5M
94
~$1.096
-0.11%
-0.11%
-2.92%
$ 982.9M $ 75.4M
95
~$0.15
-1.059%
20.86%
40.23%
$ 22.9M $ 73.9M
96
~$118,247
0.17%
0.61%
0.042%
$ 0 $ 72.7M
97
~$430.88
0.19%
1.44%
3.46%
$ 4.1B $ 69.7M
98
GALA
~$0.018
0.12%
1.5%
-7.7%
$ 811.5M $ 69.7M
99
~$0.28
0.91%
0.19%
-1.67%
$ 281.5M $ 68.1M
100
~$118,095
0.012%
0.56%
0.16%
$ 944.1M $ 68.1M