Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,104,772,500,068

Market Cap

$280,636,507,744

24h Trading Volume

Largest Gainers

Ninja Squad Token

NST

~$4.23

40.85%

OKB

~$170.28

39.67%

Memecoin

MEME

~$0.0028

39.46%

Largest Losers

Strike

STRIKE

~$4.49

-50.29%

Ket

KET

~$0.081

-26.11%

Altura

ALU

~$0.023

-13.13%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.013%	0.013%	0.002%	$ 167B	$ 98.9B
2	Bitcoin BTC	~$113,855		-0.36%	0.38%	-6.24%	$ 2.3T	$ 44.7B
3	Ethereum ETH	~$4,309		-0.078%	3.36%	-8.22%	$ 520.3B	$ 43.2B
4	USDC USDC	~$1		0.0015%	0.0026%	0.0077%	$ 67.5B	$ 18.3B
5	First Digital USD FDUSD	~$1		-0.54%	0.077%	0.069%	$ 1.2B	$ 8.1B
6	XRP XRP	~$2.92		-0.025%	-0.12%	-10.22%	$ 173.9B	$ 7.2B
7	Solana SOL	~$183.9		-0.27%	3.14%	-6.94%	$ 99.3B	$ 5.4B
8	OKB OKB	~$170.28		9.48%	39.67%	68.92%	$ 3.5B	$ 3.5B
9	Dogecoin DOGE	~$0.22		0.036%	1.95%	-9.59%	$ 32.9B	$ 3.3B
10	Cardano ADA	~$0.88		-0.33%	0.64%	0.56%	$ 32B	$ 2.7B
11	Chainlink LINK	~$25.67		-1.96%	7.043%	8.69%	$ 17.4B	$ 2.7B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.035%	0.27%	0.18%	$ 6.8B	$ 2.1B
13	BNB BNB	~$842.97		0.64%	1.44%	0.069%	$ 117.5B	$ 1.6B
14	Sui SUI	~$3.53		-0.69%	1.39%	-10.64%	$ 12.4B	$ 1.4B
15	TRON TRX	~$0.35		0.058%	0.26%	-2.44%	$ 33.2B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$4,306.34		-0.076%	3.076%	-7.56%	$ 832.9M	$ 1.1B
17	Wrapped SOL SOL	~$183.85		-0.27%	3.17%	-6.92%	$ 0	$ 1.1B
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,309.58		-0.27%	3.34%	-7.93%	$ 656.7M	$ 669.4M
19	Litecoin LTC	~$115.72		-0.53%	1.55%	-11.0037%	$ 8.8B	$ 629M
20	Ethena ENA	~$0.66		0.05%	3.028%	-15.82%	$ 4.3B	$ 607.4M
21	Pepe PEPE	~$0.000011		-0.38%	1.15%	-13.17%	$ 4.4B	$ 556.4M
22	Avalanche AVAX	~$23.23		-0.4%	2.11%	-7.17%	$ 9.8B	$ 519.7M
23	API3 API3	~$1.35		-2.035%	1.14%	69.64%	$ 171.9M	$ 503.4M
24	Arbitrum ARB	~$0.51		-0.44%	5.049%	-6.22%	$ 2.7B	$ 502M
25	Coinbase Wrapped BTC CBBTC	~$113,825		-0.29%	0.34%	-6.028%	$ 5.7B	$ 500.9M
26	Aave AAVE	~$291.55		-0.54%	4.44%	-10.044%	$ 4.4B	$ 464.3M
27	Wrapped BNB WBNB	~$844.23		0.53%	1.69%	0.29%	$ 1.1B	$ 459.7M
28	USDT0 USDT0	~$1.002		0.00011%	0.2%	0.16%	$ 1.5B	$ 458.3M
29	Pudgy Penguins PENGU	~$0.031		-0.067%	-0.91%	-16.77%	$ 1.9B	$ 454.3M
30	Mantle MNT	~$1.36		2.041%	1.45%	22.099%	$ 4.6B	$ 451.4M
31	Aptos APT	~$4.47		0.16%	2.75%	-9.72%	$ 3.1B	$ 429.8M
32	Uniswap UNI	~$10.46		-0.053%	3.77%	-12.89%	$ 6.3B	$ 416.1M
33	Bio Protocol BIO	~$0.15		1.84%	13.55%	24.56%	$ 291.8M	$ 409M
34	USD1 USD1	~$1		0.32%	0.14%	0.073%	$ 2.2B	$ 369.9M
35	WETH WETH	~$4,309.32		-0.096%	3.36%	-7.46%	$ 9.4B	$ 351.9M
36	Hyperliquid HYPE	~$42		-0.84%	-0.69%	-7.59%	$ 14B	$ 341.6M
37	Official Trump TRUMP	~$8.84		-0.59%	1.095%	-7.44%	$ 1.8B	$ 334.3M
38	Stellar XLM	~$0.4		-0.039%	1.1%	-10.2%	$ 12.6B	$ 323M
39	Hedera HBAR	~$0.24		-0.042%	1.4%	-9.21%	$ 10.1B	$ 313.5M
40	Curve DAO CRV	~$0.88		-0.66%	3.86%	-13.86%	$ 1.2B	$ 310.4M
41	Ethena USDe USDE	~$1.001		-0.086%	0.018%	0.001%	$ 11.6B	$ 308.2M
42	Polkadot DOT	~$3.85		-0.54%	1.58%	-8.64%	$ 5.9B	$ 292.7M
43	Wrapped AVAX WAVAX	~$23.22		-0.45%	2.16%	-7.75%	$ 371.8M	$ 283.1M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.31%	0.28%	0.086%	$ 1B	$ 271.4M
45	Wrapped Bitcoin WBTC	~$113,873		-0.21%	0.56%	-5.96%	$ 14.5B	$ 263.8M
46	Bonk BONK	~$0.000022		-0.32%	1.17%	-16.08%	$ 1.7B	$ 242.6M
47	dogwifhat WIF	~$0.86		-0.63%	3.17%	-16.5%	$ 861.8M	$ 230.3M
48	Wrapped HYPE WHYPE	~$42.04		-0.84%	-0.63%	-7.44%	$ 375.2M	$ 225.7M
49	Shiba Inu SHIB	~$0.000012		-0.074%	2.077%	-9.2%	$ 7.4B	$ 223.7M
50	Memecoin MEME	~$0.0028		0.9%	39.46%	47.69%	$ 149M	$ 214.6M
51	Sonic S	~$0.33		-0.79%	4.27%	-0.55%	$ 1B	$ 207.8M
52	OKZOO AIOT	~$1.63		0.21%	-9.86%	171.99%	$ 48.9M	$ 202.3M
53	Conflux CFX	~$0.18		-0.1%	7.75%	-6.92%	$ 936.1M	$ 200.1M
54	Zora ZORA	~$0.096		0.19%	-5.51%	-20.63%	$ 311.4M	$ 197.9M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,997		-0.14%	0.51%	-5.89%	$ 938.3M	$ 197.7M
56	Sei SEI	~$0.31		-0.14%	-0.48%	-12.34%	$ 1.8B	$ 195.2M
57	Fartcoin FARTCOIN	~$0.9		-0.4%	1.74%	-15.32%	$ 903.4M	$ 192.8M
58	Origin Token OGN	~$0.081		-1.69%	27.0047%	23.72%	$ 54.9M	$ 182.8M
59	POL (ex-MATIC) POL	~$0.24		-0.16%	0.19%	-2.72%	$ 2.2B	$ 182.4M
60	NEAR Protocol NEAR	~$2.52		-0.69%	2.067%	-13.19%	$ 3.2B	$ 180.2M
61	Worldcoin WLD	~$0.95		-0.58%	3.29%	-12.53%	$ 1.8B	$ 178.8M
62	Bitcoin Cash BCH	~$556.56		-0.15%	0.58%	-10.19%	$ 11.1B	$ 178.4M
63	Wrapped Tron WTRX	~$0.35		0.33%	0.31%	-2.43%	$ 0	$ 173.7M
64	Bitget Token BGB	~$4.56		1.076%	3.31%	-3.41%	$ 5.2B	$ 170M
65	Toncoin TON	~$3.28		-0.036%	2.11%	-5.33%	$ 8.4B	$ 169.4M
66	Virtuals Protocol VIRTUAL	~$1.29		1.18%	9.24%	-4.82%	$ 844.3M	$ 163.5M
67	Lido DAO LDO	~$1.34		-0.46%	3.67%	-10.58%	$ 1.2B	$ 162.8M
68	Optimism OP	~$0.72		-0.43%	3.92%	-15.019%	$ 1.3B	$ 161.4M
69	Filecoin FIL	~$2.42		-0.61%	1.54%	-10.093%	$ 1.7B	$ 158M
70	Injective INJ	~$13.8		-0.91%	1.17%	-11.18%	$ 1.4B	$ 157.1M
71	Ripple USD RLUSD	~$1		0.0013%	0.00069%	0.031%	$ 666.6M	$ 157M
72	Ondo ONDO	~$0.94		-0.48%	1.84%	-11.35%	$ 3B	$ 151.6M
73	UGOLD Inc. UGOLD	~$3,539.97		0.0087%	0.07%	-0.052%	$ 0	$ 148.7M
74	UMA UMA	~$1.42		-0.72%	4.56%	3.22%	$ 126.6M	$ 140.4M
75	Strike STRIKE	~$4.49		-22.14%	-50.29%	-57.17%	$ 27.5M	$ 134.3M
76	Aerodrome Finance AERO	~$1.35		-0.049%	10.064%	0.67%	$ 1.2B	$ 128.5M
77	Dai DAI	~$1		0.035%	0.052%	0.057%	$ 4.3B	$ 126.9M
78	Algorand ALGO	~$0.25		1.19%	5.16%	-7.74%	$ 2.2B	$ 118.4M
79	THORChain RUNE	~$1.31		-0.65%	2.081%	-11.68%	$ 459.5M	$ 117.7M
80	sUSDS SUSDS	~$1.064		0.0075%	-0.0019%	0.096%	$ 1.9B	$ 115.8M
81	Zcash ZEC	~$38.62		-0.32%	9.73%	-1.52%	$ 625.9M	$ 114.5M
82	FLOKI FLOKI	~$0.0001		0.14%	3.32%	-12.2%	$ 994.8M	$ 113.1M
83	Hyperlane HYPER	~$0.37		1.06%	14.4%	-4.58%	$ 64.4M	$ 109.3M
84	KernelDAO KERNEL	~$0.22		1.48%	12.2%	7.055%	$ 50.1M	$ 104.9M
85	Pendle PENDLE	~$5.31		-0.61%	1.87%	-5.065%	$ 890.4M	$ 101.8M
86	Monero XMR	~$252.87		0.58%	-6.052%	-0.59%	$ 4.7B	$ 100.6M
87	Binance-Peg WETH WETH	~$4,320.52		0.21%	3.78%	-7.48%	$ 2.6B	$ 100.4M
88	Celestia TIA	~$1.72		-0.18%	2.53%	-12.4%	$ 1.3B	$ 99.9M
89	Plume PLUME	~$0.083		-0.016%	-3.076%	-18.74%	$ 192.4M	$ 95.7M
90	Brett BRETT	~$0.052		-0.88%	3.41%	-14.56%	$ 513.9M	$ 94.5M
91	Bittensor TAO	~$347.28		-1.11%	0.057%	-11.62%	$ 3.3B	$ 93.8M
92	GALA GALA	~$0.017		-0.19%	3.049%	-10.61%	$ 758.6M	$ 91M
93	Ethereum Classic ETC	~$21.29		-0.42%	1.83%	-10.94%	$ 3.3B	$ 90.4M
94	PHALA PHA	~$0.11		-0.78%	5.34%	-1.41%	$ 91.3M	$ 87.3M
95	Cosmos Hub ATOM	~$4.45		-0.42%	2.43%	-7.84%	$ 2.1B	$ 85.9M
96	Ether.fi ETHFI	~$1.11		-0.73%	3.39%	-14.39%	$ 518.3M	$ 84.7M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.19		-0.077%	1.4%	-3.31%	$ 1.8B	$ 82.5M
98	Render RENDER	~$3.67		-0.88%	2.22%	-11.25%	$ 1.9B	$ 81M
99	Binance Bitcoin BTCB	~$114,119		0.29%	0.84%	-5.68%	$ 0	$ 80.5M
100	WhiteBIT Coin WBT	~$43.21		-0.59%	0.28%	-6.7%	$ 6.3B	$ 80.1M

1 2 3 4...16