Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,169,553,405,649
Market Cap
$377,913,970,155
24h Trading Volume

Largest Gainers

~$0.2
56.47%
XEM
~$0.004
55.39%
ZORA
~$0.039
55.23%

Largest Losers

~$0.0048
-26.47%
~$0.014
-22.64%
~$0.0028
-18.58%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.007%
0.0073%
0.051%
$ 162B $ 142.7B
2
~$118,582
-0.22%
0.74%
0.6%
$ 2.4T $ 53.5B
3
~$3,700.96
-0.53%
-0.22%
17.68%
$ 446.9B $ 46.1B
4
~$201.01
-0.055%
0.95%
23.097%
$ 108.3B $ 24.3B
5
USDC
~$1
0.0029%
0.0017%
-0.00078%
$ 64.8B $ 14.9B
6
~$1
-0.064%
0.046%
-0.013%
$ 1.4B $ 10.1B
7
~$0.26
-1.092%
-1.14%
32.39%
$ 39.7B $ 9.8B
8
XRP
~$3.48
-0.56%
0.2%
19.28%
$ 205.8B $ 6.5B
9
PEPE
~$0.000014
-0.34%
0.93%
10.49%
$ 5.9B $ 4.1B
10
TRX
~$0.32
0.11%
2.27%
5.42%
$ 30B $ 3.3B
11
BNB
~$796.04
-0.33%
5.042%
15.53%
$ 110.8B $ 3.2B
12
~$0.044
-1.59%
19.24%
37.98%
$ 2.8B $ 2.6B
13
~$200.79
-0.21%
0.64%
23.67%
$ 0 $ 2.1B
14
~$1.001
0.13%
0.4%
0.058%
$ 6.8B $ 1.8B
15
SUI
~$3.98
-0.67%
2.054%
-0.24%
$ 13.7B $ 1.7B
16
BONK
~$0.000036
-1.28%
4.032%
15.17%
$ 2.8B $ 1.6B
17
~$0.88
-0.75%
-0.026%
18.23%
$ 31.7B $ 1.5B
18
STRIKE
~$17.37
9.057%
33.27%
125.16%
$ 97.6M $ 1.4B
19
~$118.34
-0.87%
2.24%
23.39%
$ 9B $ 1.3B
20
~$25.42
-1.12%
-1.14%
16.26%
$ 10.7B $ 1.2B
21
KOGE
~$48.02
0.12%
0.41%
0.046%
$ 162.7M $ 1.2B
22
~$0.48
-1.27%
-4.094%
35.6%
$ 3B $ 1.1B
23
~$1.32
1%
10.15%
24.1%
$ 2.4B $ 985.6M
24
~$19.37
-1.074%
0.79%
20.74%
$ 13.1B $ 892.2M
25
~$10.94
-1.14%
1.32%
16.3%
$ 2.2B $ 886.4M
26
AAVE
~$303.44
-1.052%
-2.86%
-7.71%
$ 4.6B $ 801.5M
27
~$1.28
1.44%
3.97%
20.5%
$ 1.3B $ 786.3M
28
~$3.3
0.053%
1.32%
6.47%
$ 8.1B $ 757.4M
29
~$10.6
-0.88%
1.12%
15.16%
$ 6.4B $ 651.9M
30
~$0.47
-0.89%
2.053%
1.56%
$ 14.6B $ 637.3M
31
~$0.47
-1.09%
0.87%
7.68%
$ 2.4B $ 636.6M
32
~$3,701.79
-0.64%
-0.26%
18.37%
$ 531.4M $ 598.7M
33
FLOKI
~$0.00015
-0.32%
4.34%
50.28%
$ 1.4B $ 576.4M
34
~$1
-0.01%
0.013%
-0.016%
$ 532.7M $ 559M
35
ONDO
~$1.11
-1.12%
4.5%
17.82%
$ 3.5B $ 543.3M
36
~$4.48
-0.59%
1.72%
9.99%
$ 6.8B $ 507.1M
37
~$0.27
-0.36%
0.71%
15.87%
$ 11.4B $ 505.3M
38
~$23.92
-0.74%
2.12%
22.58%
$ 3.7B $ 501.8M
39
~$0.18
1.97%
-13.37%
74.4%
$ 918.8M $ 445.4M
40
FARTCOIN
~$1.64
-0.57%
2.24%
36.31%
$ 1.6B $ 445.3M
41
~$527.95
-0.17%
1.58%
5.98%
$ 10.5B $ 443.3M
42
~$118,713
-0.14%
0.81%
0.71%
$ 6.5B $ 434.6M
43
~$794.96
-0.34%
5.22%
15.33%
$ 1B $ 422.6M
44
~$2.99
-0.83%
1.86%
12.23%
$ 3.7B $ 419.5M
45
USD1
~$1
-0.031%
-0.077%
0.012%
$ 2.2B $ 417.1M
46
USDT0
~$1.001
0.0086%
-0.08%
0.016%
$ 1.4B $ 406.1M
47
~$0.78
-1.31%
2.57%
11.85%
$ 1.4B $ 378.6M
48
~$44.22
-1.25%
0.88%
-6.84%
$ 14.8B $ 378.2M
49
~$1
1.56%
6.64%
30.038%
$ 1.4B $ 377.4M
50
~$0.000015
-0.82%
-0.32%
10.88%
$ 8.9B $ 368.3M
51
~$5.44
0.027%
2.97%
5.61%
$ 3.5B $ 352.3M
52
~$2.88
-0.48%
1.69%
9.9%
$ 2B $ 341.6M
53
MOODENG
~$0.23
-0.5%
5.47%
17.85%
$ 227.4M $ 305.1M
54
ZORA
~$0.039
-3.5%
55.23%
248.72%
$ 126.8M $ 300.1M
55
~$0.32
-2.21%
0.19%
15.29%
$ 321.6M $ 296.6M
56
~$118,246
-0.32%
0.56%
0.42%
$ 15.2B $ 289.8M
57
~$0.83
0.27%
5.62%
16.92%
$ 2.8B $ 286.5M
58
~$28.98
0.022%
7.84%
11.48%
$ 960.9M $ 270.3M
59
~$1.001
0.023%
-0.12%
0.13%
$ 6.5B $ 255.1M
60
~$1
-0.18%
0.16%
-0.17%
$ 997.1M $ 254M
61
~$3,718.31
-0.15%
0.31%
18.97%
$ 646.4M $ 249.5M
62
~$0.62
-0.8%
-5.56%
18.17%
$ 1.8B $ 235.6M
63
~$447.86
-0.46%
2.52%
2.058%
$ 4.2B $ 222.5M
64
~$0.8
-0.61%
-0.99%
5.88%
$ 2.1B $ 216.4M
65
~$0.38
-0.7%
-1.44%
5.69%
$ 1.2B $ 211.2M
66
~$25.57
-0.65%
-0.74%
16.57%
$ 396.3M $ 209.8M
67
ARDR
~$0.13
-3.44%
29.024%
39.57%
$ 125.2M $ 206.7M
68
~$2.89
0.31%
8.65%
19.089%
$ 997.8M $ 205.4M
69
~$1.63
-1.0085%
-0.099%
4.62%
$ 572.5M $ 203.6M
70
~$1.18
-0.4%
0.75%
30.078%
$ 1.1B $ 201.5M
71
SEI
~$0.35
-1.34%
1.91%
-5.96%
$ 2B $ 198.7M
72
~$2.15
-0.95%
0.67%
9.74%
$ 1.5B $ 197.2M
73
GALA
~$0.02
-0.38%
2.27%
13.85%
$ 905.6M $ 193M
74
STRAX
~$0.061
2.73%
-4.18%
19.43%
$ 119.1M $ 182.8M
75
~$1.25
-0.74%
-1.85%
1.49%
$ 525.8M $ 181M
76
~$0.2
8.81%
56.47%
59.085%
$ 45.2M $ 168.4M
77
~$1
-0.025%
0.0023%
-0.027%
$ 53.5M $ 166M
78
~$4.82
-0.26%
0.36%
5.12%
$ 5.5B $ 165M
79
~$15.04
-0.15%
2.29%
14.46%
$ 1.5B $ 160.3M
80
PENDLE
~$4.77
-0.86%
7.59%
18.18%
$ 787.6M $ 159.9M
81
~$118,447
0.17%
0.76%
0.6%
$ 942.8M $ 155.3M
82
~$0.31
-0.28%
-1.5%
32.1%
$ 304M $ 152.3M
83
~$3.34
-0.35%
0.37%
15.35%
$ 893.5M $ 151.4M
84
~$0.32
0.17%
2.24%
5.36%
$ 0 $ 149.6M
85
~$5.06
-0.99%
0.18%
8.62%
$ 2.3B $ 144.2M
86
RENDER
~$4.53
-0.52%
2.11%
17.28%
$ 2.3B $ 139.5M
87
~$0.11
-1.3%
-0.75%
25.88%
$ 2.9B $ 138.8M
88
POPCAT
~$0.45
-1.0045%
5.078%
22.44%
$ 440.4M $ 136.3M
89
~$0.25
-0.76%
0.0073%
7.59%
$ 2.2B $ 131.4M
90
~$1.45
-1.36%
-1.26%
1.66%
$ 457.5M $ 126.5M
91
AI16Z
~$0.21
0.34%
3.23%
11.4%
$ 227.2M $ 125.7M
92
~$1.9
-0.15%
2.8%
15.89%
$ 1.2B $ 125.2M
93
DAI
~$1
-0.0015%
-0.015%
0.0075%
$ 3.7B $ 124.7M
94
~$2,035.68
-0.62%
-2.31%
8.56%
$ 0 $ 124.6M
95
~$3,684.84
-0.58%
-0.46%
17.32%
$ 33.5B $ 121M
96
~$0.29
-1.0024%
0.23%
4.018%
$ 2.5B $ 120M
97
~$0.47
-0.66%
-3.25%
5.72%
$ 3.6B $ 118.9M
98
~$325.17
-0.34%
1.5%
-3.19%
$ 6B $ 118.9M
99
~$1.98
-1.2%
6.67%
24.62%
$ 1.8B $ 116.1M
100
SYRUP
~$0.43
-1.0078%
-1.092%
-8.36%
$ 458.5M $ 114.8M