Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,148,593,530,358
Market Cap
$230,239,429,232
24h Trading Volume
Largest Losers

REGENT
~$0.0085
-20.58%
~$0.043
-15.97%

STRIKE
~$9.32
-15.79%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0004%
|
-0.028%
|
0.052%
|
$ 167.1B | $ 80.5B | |
2 |
![]()
BTC
|
~$115,758
|
0.18%
|
0.043%
|
-2.32%
|
$ 2.3T | $ 36.2B | |
3 |
![]()
ETH
|
~$4,312.54
|
0.11%
|
-1.012%
|
0.55%
|
$ 519.6B | $ 29.5B | |
4 |
![]()
USDC
|
~$1
|
0.011%
|
0.011%
|
0.019%
|
$ 68.4B | $ 16B | |
5 |
![]()
FDUSD
|
~$1
|
-0.068%
|
-0.04%
|
-0.0061%
|
$ 1.3B | $ 8.7B | |
6 |
![]()
XRP
|
~$3.02
|
0.12%
|
0.79%
|
-4.18%
|
$ 179B | $ 5.9B | |
7 |
![]()
SOL
|
~$182.56
|
0.18%
|
-0.12%
|
4.24%
|
$ 98.6B | $ 5.1B | |
8 |
![]()
DOGE
|
~$0.22
|
0.27%
|
-1.33%
|
-0.3%
|
$ 33.2B | $ 2.7B | |
9 |
![]()
LINK
|
~$24.75
|
0.56%
|
-3.53%
|
16.84%
|
$ 16.8B | $ 2.7B | |
10 |
![]()
ADA
|
~$0.93
|
-0.65%
|
1.54%
|
19.44%
|
$ 33.7B | $ 2.6B | |
11 |
![]() |
~$1
|
-0.019%
|
0.029%
|
0.14%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$845.05
|
-0.1%
|
0.66%
|
5.24%
|
$ 117.7B | $ 1.4B | |
13 |
![]()
SUI
|
~$3.58
|
-0.75%
|
-0.31%
|
-1.66%
|
$ 12.6B | $ 1.3B | |
14 |
![]()
TRX
|
~$0.35
|
0.31%
|
1.094%
|
2.11%
|
$ 33.4B | $ 1B | |
15 |
![]() |
~$4,314.16
|
0.048%
|
-0.93%
|
0.5%
|
$ 871.1M | $ 1B | |
16 |
![]()
SOL
|
~$182.5
|
0.2%
|
-0.14%
|
4.16%
|
$ 0 | $ 974.1M | |
17 |
![]()
LTC
|
~$116.23
|
0.22%
|
-1.38%
|
-2.83%
|
$ 8.8B | $ 664.5M | |
18 |
![]()
WETH
|
~$4,311.48
|
0.041%
|
-1.01%
|
0.36%
|
$ 9.3B | $ 662.7M | |
19 |
![]() |
~$4,315.05
|
0.078%
|
-1.033%
|
0.34%
|
$ 650.8M | $ 662M | |
20 |
![]()
AVAX
|
~$23.32
|
0.17%
|
-3.13%
|
1.54%
|
$ 9.8B | $ 644.4M | |
21 |
![]()
API3
|
~$1.55
|
-0.16%
|
80.8%
|
115.34%
|
$ 197.5M | $ 624.9M | |
22 |
![]()
ARB
|
~$0.5
|
-0.17%
|
-4.11%
|
13.87%
|
$ 2.7B | $ 552.7M | |
23 |
![]()
MNT
|
~$1.37
|
-1.71%
|
8.71%
|
33.23%
|
$ 4.6B | $ 531.3M | |
24 |
![]()
ENA
|
~$0.66
|
0.039%
|
-2.84%
|
-14.63%
|
$ 4.4B | $ 528.8M | |
25 |
![]()
PEPE
|
~$0.000011
|
0.36%
|
0.14%
|
-3.92%
|
$ 4.5B | $ 465.5M | |
26 |
![]()
USDT0
|
~$1
|
0.14%
|
-0.05%
|
0.12%
|
$ 1.6B | $ 465.4M | |
27 |
![]()
CBBTC
|
~$115,791
|
0.18%
|
0.046%
|
-2.27%
|
$ 5.8B | $ 458.2M | |
28 |
![]()
APT
|
~$4.44
|
-0.84%
|
-4.32%
|
-2.26%
|
$ 3B | $ 453.4M | |
29 |
![]()
WBNB
|
~$844.61
|
-0.15%
|
0.8%
|
5.52%
|
$ 1.1B | $ 428.9M | |
30 |
![]()
AAVE
|
~$286.32
|
-0.5%
|
-1.94%
|
-3.48%
|
$ 4.4B | $ 413.1M | |
31 |
![]()
PENGU
|
~$0.032
|
-0.42%
|
1.45%
|
-7.45%
|
$ 2B | $ 405.3M | |
32 |
![]()
UNI
|
~$10.44
|
-0.25%
|
-0.77%
|
-4.55%
|
$ 6.3B | $ 396.5M | |
33 |
![]()
POL
|
~$0.25
|
0.38%
|
-0.17%
|
7.15%
|
$ 2.3B | $ 364.4M | |
34 |
![]()
CRV
|
~$0.88
|
0.78%
|
0.78%
|
-3.51%
|
$ 1.2B | $ 339.8M | |
35 |
![]()
AIOT
|
~$1.76
|
2.024%
|
67.92%
|
243.85%
|
$ 52.7M | $ 331M | |
36 |
![]()
USDE
|
~$1.001
|
0.0088%
|
-0.018%
|
0.09%
|
$ 11.5B | $ 320.4M | |
37 |
![]()
BIO
|
~$0.14
|
2.48%
|
6.6%
|
17.71%
|
$ 281.5M | $ 317.3M | |
38 |
![]()
XLM
|
~$0.41
|
-0.2%
|
-0.66%
|
-6.48%
|
$ 12.7B | $ 299.8M | |
39 |
![]() |
~$1
|
-0.055%
|
0.075%
|
0.11%
|
$ 999.7M | $ 295.7M | |
40 |
![]()
TRUMP
|
~$8.99
|
-0.17%
|
-0.75%
|
2.53%
|
$ 1.8B | $ 293.9M | |
41 |
![]()
HBAR
|
~$0.24
|
0.016%
|
-1.24%
|
-2.13%
|
$ 10.2B | $ 282.1M | |
42 |
![]()
OKB
|
~$124.09
|
-2.56%
|
3.29%
|
171.15%
|
$ 2.6B | $ 271.4M | |
43 |
![]()
TON
|
~$3.27
|
-0.34%
|
-3.23%
|
-2.69%
|
$ 8.4B | $ 258.1M | |
44 |
![]()
DOT
|
~$3.88
|
0.15%
|
-1.75%
|
-0.026%
|
$ 5.9B | $ 249.8M | |
45 |
![]()
USD1
|
~$1
|
-0.029%
|
0.087%
|
-0.033%
|
$ 2.2B | $ 249.1M | |
46 |
![]()
HYPE
|
~$44.08
|
1.64%
|
0.84%
|
3.16%
|
$ 14.7B | $ 238.6M | |
47 |
![]()
PLUME
|
~$0.087
|
-0.27%
|
-12.17%
|
-4.85%
|
$ 231.4M | $ 218.8M | |
48 |
![]()
SEI
|
~$0.32
|
-0.052%
|
-3.79%
|
6.75%
|
$ 1.9B | $ 211.7M | |
49 |
![]()
BONK
|
~$0.000023
|
-0.19%
|
-0.77%
|
-6.65%
|
$ 1.7B | $ 211.1M | |
50 |
![]()
WBTC
|
~$115,726
|
0.23%
|
0.041%
|
-2.29%
|
$ 14.7B | $ 207.9M | |
51 |
![]()
NEAR
|
~$2.53
|
-0.085%
|
-3.13%
|
-2.74%
|
$ 3.2B | $ 197M | |
52 |
![]()
S
|
~$0.32
|
-0.25%
|
2.86%
|
6.62%
|
$ 1B | $ 192.4M | |
53 |
![]()
WAVES
|
~$1.41
|
-0.71%
|
6.24%
|
27.25%
|
$ 141M | $ 191.8M | |
54 |
![]()
FARTCOIN
|
~$0.93
|
-0.085%
|
1.24%
|
7.61%
|
$ 929.7M | $ 191.8M | |
55 |
![]()
WIF
|
~$0.86
|
-0.5%
|
-1.65%
|
-4.064%
|
$ 861.8M | $ 190.5M | |
56 |
![]()
SHIB
|
~$0.000013
|
-0.33%
|
-0.81%
|
-2.068%
|
$ 7.4B | $ 187.5M | |
57 |
![]()
RLUSD
|
~$1
|
0.0019%
|
0.0089%
|
-0.13%
|
$ 666.6M | $ 186.1M | |
58 |
![]()
INJ
|
~$13.97
|
-0.96%
|
-6.1%
|
2.2%
|
$ 1.4B | $ 185.8M | |
59 |
![]() |
~$115,766
|
0.065%
|
-0.2%
|
-2.28%
|
$ 952M | $ 172.8M | |
60 |
![]()
STRIKE
|
~$9.32
|
-0.54%
|
-15.79%
|
-9.58%
|
$ 52.5M | $ 168.7M | |
61 |
![]()
ZORA
|
~$0.11
|
2.13%
|
7.27%
|
-8.47%
|
$ 348.5M | $ 165.4M | |
62 |
![]()
OP
|
~$0.72
|
-0.25%
|
-2.46%
|
-4.021%
|
$ 1.3B | $ 154.7M | |
63 |
![]()
WHYPE
|
~$44.02
|
1.57%
|
1.022%
|
3.048%
|
$ 391.2M | $ 153.7M | |
64 |
![]()
ONDO
|
~$0.96
|
-0.38%
|
-1.14%
|
-2.92%
|
$ 3B | $ 152.5M | |
65 |
![]()
WLD
|
~$0.95
|
-0.25%
|
-1.94%
|
-3.24%
|
$ 1.8B | $ 152M | |
66 |
![]()
BCH
|
~$565.99
|
-0.33%
|
-0.1%
|
-4.4%
|
$ 11.3B | $ 149.7M | |
67 |
![]()
VIRTUAL
|
~$1.22
|
-0.77%
|
-2.4%
|
-5.82%
|
$ 800.5M | $ 148.1M | |
68 |
![]()
WTRX
|
~$0.35
|
0.37%
|
1.21%
|
2.37%
|
$ 0 | $ 139.4M | |
69 |
![]()
UGOLD
|
~$3,538.95
|
-0.00042%
|
-0.13%
|
-0.013%
|
$ 0 | $ 127.9M | |
70 |
![]()
FIL
|
~$2.44
|
-0.28%
|
-1.67%
|
-1.33%
|
$ 1.7B | $ 127.4M | |
71 |
![]()
ALGO
|
~$0.25
|
-0.25%
|
-2.43%
|
-1.35%
|
$ 2.2B | $ 116.5M | |
72 |
![]()
LDO
|
~$1.32
|
-0.54%
|
1.22%
|
-11.6%
|
$ 1.2B | $ 111.1M | |
73 |
![]()
DAI
|
~$1
|
-0.0094%
|
0.023%
|
0.019%
|
$ 4.2B | $ 110.6M | |
74 |
![]()
BGB
|
~$4.48
|
-0.29%
|
-0.51%
|
2.4%
|
$ 5.1B | $ 108.2M | |
75 |
![]()
MEME
|
~$0.002
|
0.33%
|
-4.73%
|
19.1%
|
$ 106.1M | $ 107.1M | |
76 |
![]()
1INCH
|
~$0.25
|
-0.96%
|
-1.77%
|
-6.12%
|
$ 344.6M | $ 104.5M | |
77 |
![]()
GALA
|
~$0.017
|
-0.11%
|
-1.14%
|
-0.42%
|
$ 759.8M | $ 98.5M | |
78 |
![]()
ATOM
|
~$4.42
|
-0.14%
|
-1.56%
|
-2.47%
|
$ 2.1B | $ 97.3M | |
79 |
![]()
PENDLE
|
~$5.35
|
-0.92%
|
-2.16%
|
-0.24%
|
$ 895.6M | $ 95.9M | |
80 |
![]()
ETHFI
|
~$1.11
|
-0.16%
|
-4.71%
|
-5.14%
|
$ 514.6M | $ 95.1M | |
81 |
![]()
FLOKI
|
~$0.0001
|
-0.045%
|
0.25%
|
-4.62%
|
$ 994.3M | $ 94.4M | |
82 |
![]()
APEPE
|
~$0.0000027
|
1.66%
|
3.5%
|
-11.36%
|
$ 0 | $ 92.5M | |
83 |
![]()
BERA
|
~$2.26
|
-1.11%
|
0.59%
|
18.44%
|
$ 279.3M | $ 91M | |
84 |
![]()
TIA
|
~$1.74
|
-0.34%
|
-1.86%
|
-2.45%
|
$ 1.3B | $ 89.6M | |
85 |
![]()
WETH
|
~$4,311.39
|
0.021%
|
-0.73%
|
0.68%
|
$ 2.6B | $ 87.5M | |
86 |
![]()
AERO
|
~$1.29
|
0.11%
|
-2.67%
|
17.53%
|
$ 1.1B | $ 87.4M | |
87 |
![]()
TAO
|
~$354.8
|
-0.4%
|
-0.53%
|
-2.73%
|
$ 3.4B | $ 84.1M | |
88 |
![]()
XCN
|
~$0.014
|
4.85%
|
13.36%
|
1.88%
|
$ 482.7M | $ 82.1M | |
89 |
![]()
ETC
|
~$21.42
|
-0.13%
|
-0.9%
|
-3.43%
|
$ 3.3B | $ 80.9M | |
90 |
![]()
RAD
|
~$0.74
|
2.39%
|
15.79%
|
7.14%
|
$ 36.7M | $ 80.6M | |
91 |
![]()
RENDER
|
~$3.72
|
-0.13%
|
-1.56%
|
-0.83%
|
$ 1.9B | $ 79.4M | |
92 |
![]()
RAY
|
~$3.27
|
-0.11%
|
-3.86%
|
7.43%
|
$ 876.2M | $ 78.6M | |
93 |
![]()
PYUSD
|
~$1
|
-0.002%
|
0.0022%
|
0.04%
|
$ 1.2B | $ 78.1M | |
94 |
![]()
XMR
|
~$274.89
|
1.016%
|
1.45%
|
10.071%
|
$ 5.1B | $ 78.1M | |
95 |
![]()
MKR
|
~$1,710.12
|
-0.53%
|
-2.34%
|
-13.18%
|
$ 0 | $ 76.3M | |
96 |
![]() |
~$0.68
|
-0.27%
|
-1.17%
|
-0.72%
|
$ 1.8B | $ 75.9M | |
97 |
![]()
WSTETH
|
~$5,210.39
|
0.021%
|
-0.88%
|
0.51%
|
$ 16.6B | $ 75.9M | |
98 |
![]()
WAVAX
|
~$23.25
|
-0.19%
|
-3.44%
|
1.24%
|
$ 370.1M | $ 74.5M | |
99 |
![]()
CFX
|
~$0.17
|
0.49%
|
1.0069%
|
-11.25%
|
$ 892.3M | $ 74.2M | |
100 |
![]()
UMA
|
~$1.37
|
1.52%
|
7%
|
3.14%
|
$ 122.2M | $ 73.8M |