Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,156,626,242,014
Market Cap
$378,624,284,448
24h Trading Volume

Largest Gainers

XEM
~$0.0043
67.44%
ZORA
~$0.039
50.81%
~$0.14
44.18%

Largest Losers

~$0.0048
-26.7%
~$0.0092
-25.14%
~$0.013
-24.29%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0061%
0.0062%
0.042%
$ 162B $ 140.3B
2
~$118,582
-0.0074%
0.046%
0.26%
$ 2.4T $ 51.8B
3
~$3,696.53
-0.12%
-0.37%
17.024%
$ 446.3B $ 42.7B
4
~$200.96
-0.027%
0.16%
22.55%
$ 108.1B $ 23.8B
5
USDC
~$1
-0.0052%
-0.003%
-0.0057%
$ 64.8B $ 14.8B
6
~$1
0.21%
0.071%
0.089%
$ 1.4B $ 10B
7
~$0.26
0.089%
-1.91%
32.27%
$ 39.5B $ 9.6B
8
XRP
~$3.48
0.013%
-0.39%
18.66%
$ 206B $ 6.4B
9
PEPE
~$0.000014
0.7%
0.88%
9.14%
$ 5.9B $ 4B
10
TRX
~$0.32
0.38%
2.24%
5.74%
$ 30.1B $ 3.3B
11
BNB
~$797.74
0.21%
4.53%
15.49%
$ 111.1B $ 3.2B
12
~$0.045
-0.086%
20.14%
38.76%
$ 2.8B $ 2.6B
13
~$200.86
0.019%
0.086%
23.17%
$ 0 $ 2B
14
~$1
-0.0099%
-0.0075%
0.059%
$ 6.8B $ 1.9B
15
SUI
~$3.97
-0.27%
1.18%
-0.53%
$ 13.7B $ 1.7B
16
BONK
~$0.000036
-0.11%
3.97%
13.64%
$ 2.8B $ 1.7B
17
STRIKE
~$16.96
4.23%
30.9%
119.78%
$ 94.5M $ 1.4B
18
~$0.88
0.14%
-0.58%
18.4%
$ 31.7B $ 1.4B
19
~$118.95
0.51%
2.25%
24.021%
$ 9.1B $ 1.3B
20
~$25.49
0.43%
-1.61%
16.61%
$ 10.8B $ 1.2B
21
KOGE
~$48.02
-0.016%
-0.093%
0.04%
$ 162.5M $ 1.2B
22
~$0.48
0.41%
-3.81%
34.61%
$ 3.1B $ 1.1B
23
~$1.32
-0.17%
9.37%
22.81%
$ 2.4B $ 1B
24
~$10.92
-1.41%
1.14%
15.48%
$ 2.2B $ 887.8M
25
~$19.31
-0.29%
-0.066%
19.81%
$ 13.1B $ 856M
26
~$1.3
1.73%
5.49%
21.29%
$ 1.3B $ 808M
27
AAVE
~$304.28
0.28%
-2.92%
-7.46%
$ 4.6B $ 798.2M
28
~$796.93
0.25%
4.46%
15.39%
$ 1B $ 792.3M
29
~$3.31
0.23%
0.88%
6.045%
$ 8.2B $ 752M
30
~$10.71
1.0028%
2.031%
15.71%
$ 6.4B $ 653M
31
~$0.47
0.31%
0.09%
8.14%
$ 2.4B $ 628.8M
32
~$0.47
0.73%
2.33%
2.34%
$ 14.7B $ 602.2M
33
~$1
-0.014%
0.01%
-0.017%
$ 532.7M $ 571.8M
34
FLOKI
~$0.00015
0.4%
4.92%
50.24%
$ 1.4B $ 581.9M
35
~$3,697.1
-0.49%
0.18%
18.22%
$ 531.3M $ 592.9M
36
~$23.97
0.22%
1.35%
22.44%
$ 3.7B $ 514.8M
37
~$0.27
0.8%
1.15%
16.8%
$ 11.5B $ 507.2M
38
~$4.48
0.088%
1.095%
9.34%
$ 6.8B $ 503.7M
39
ONDO
~$1.12
0.63%
4.56%
18.74%
$ 3.5B $ 478M
40
~$0.18
-1.75%
-15.58%
69.48%
$ 902.6M $ 444M
41
FARTCOIN
~$1.63
-1.36%
3.0059%
35.73%
$ 1.6B $ 446M
42
~$526.23
-0.29%
0.58%
5.63%
$ 10.5B $ 435.6M
43
~$118,501
-0.25%
0.47%
0.53%
$ 6.5B $ 430.9M
44
~$1.044
4.37%
10.022%
35.73%
$ 1.4B $ 411.4M
45
~$3
0.28%
1.1%
12.54%
$ 3.7B $ 402.1M
46
USDT0
~$1.001
0.14%
0.15%
0.058%
$ 1.4B $ 399.9M
47
~$0.78
-0.37%
1.82%
10.83%
$ 1.4B $ 379.1M
48
~$44.36
-0.069%
1.24%
-6.5%
$ 14.8B $ 380.1M
49
~$5.51
1.4%
3.85%
6.89%
$ 3.6B $ 364.5M
50
~$2.89
0.16%
0.84%
9.59%
$ 2B $ 332.2M
51
~$0.000015
0.38%
-0.72%
10.6%
$ 8.9B $ 318.8M
52
MOODENG
~$0.23
-0.71%
6.018%
18.33%
$ 227.8M $ 248.8M
53
USD1
~$1.001
0.00027%
0.026%
0.092%
$ 2.2B $ 300.6M
54
ZORA
~$0.039
-4.32%
50.81%
246.79%
$ 125.2M $ 297.7M
55
~$0.32
-1.8%
-0.84%
15.34%
$ 321.4M $ 292.2M
56
~$0.84
0.62%
5.88%
16.88%
$ 2.8B $ 286.8M
57
~$118,450
0.11%
0.027%
0.31%
$ 15.3B $ 273.9M
58
~$28.92
0.048%
6.89%
8.93%
$ 959.3M $ 269.1M
59
~$1.89
-0.97%
2.27%
15.33%
$ 1.2B $ 311M
60
~$1.001
0.024%
-0.061%
0.082%
$ 6.5B $ 253.4M
61
~$3,692.51
-0.68%
0.077%
18.14%
$ 642M $ 237.7M
62
ARDR
~$0.13
2.33%
34.011%
44.76%
$ 130.6M $ 224.6M
63
~$0.61
-0.58%
-6.19%
17.74%
$ 1.8B $ 227.3M
64
~$1
0.14%
-0.038%
-0.02%
$ 998.6M $ 225.9M
65
~$448.93
0.21%
3.023%
1.19%
$ 4.2B $ 221.3M
66
~$1.63
-0.24%
-1.33%
3.44%
$ 570.6M $ 219.5M
67
~$0.8
-0.086%
-1.34%
5.78%
$ 2.1B $ 214.8M
68
~$2.9
0.33%
8.28%
19.05%
$ 1B $ 211.7M
69
~$0.38
-1.11%
-1.36%
5.61%
$ 1.2B $ 205.7M
70
~$1.18
0.065%
-0.21%
30.16%
$ 1.1B $ 199.9M
71
~$2.15
0.21%
0.44%
9.2%
$ 1.5B $ 199.7M
72
GALA
~$0.02
-0.056%
1.15%
12.69%
$ 903.5M $ 192M
73
~$0.18
-4.39%
42.98%
44.62%
$ 40.5M $ 165.3M
74
STRAX
~$0.059
0.19%
-1.74%
17.22%
$ 118.2M $ 175.2M
75
SEI
~$0.35
-0.47%
0.57%
-6.41%
$ 2B $ 173.2M
76
~$1.26
0.91%
-2.83%
1.37%
$ 529.3M $ 171M
77
~$1
-0.0038%
0.014%
-0.037%
$ 53.4M $ 166.1M
78
~$4.8
-0.34%
-0.84%
4.76%
$ 5.5B $ 163.1M
79
PENDLE
~$4.73
-0.72%
6.32%
17.25%
$ 780.5M $ 158.3M
80
~$15.04
0.0078%
1.17%
13.98%
$ 1.5B $ 155.2M
81
~$118,429
-0.039%
0.74%
0.58%
$ 948.2M $ 153M
82
~$0.32
0.52%
2.63%
5.63%
$ 0 $ 150.4M
83
~$3.34
-0.58%
0.089%
15.26%
$ 892.2M $ 148.7M
84
~$5.07
0.35%
-0.31%
8.3%
$ 2.3B $ 143.1M
85
~$0.47
-1.67%
-3.96%
5.057%
$ 3.6B $ 144.1M
86
~$0.3
-1.25%
-2.25%
31.28%
$ 302.4M $ 142.5M
87
POPCAT
~$0.45
-1.32%
5.87%
22.4%
$ 440.9M $ 140.6M
88
RENDER
~$4.55
0.44%
2.034%
17.78%
$ 2.4B $ 135.6M
89
~$0.11
-0.037%
-2.56%
26.42%
$ 2.9B $ 133.1M
90
~$0.25
-0.83%
0.3%
7.45%
$ 2.2B $ 130.3M
91
AI16Z
~$0.21
1.17%
5.00071%
12.63%
$ 229.6M $ 122.7M
92
~$1.45
-1.67%
-2.23%
0.13%
$ 455.6M $ 127M
93
~$0.29
0.14%
-0.2%
4.15%
$ 2.5B $ 121.7M
94
~$2,033.47
0.086%
-3.24%
8.024%
$ 0 $ 120.3M
95
~$326.18
0.31%
1.51%
-1.94%
$ 6B $ 118.8M
96
~$1.96
-1.96%
6.71%
23.6%
$ 1.8B $ 115M
98
NEIRO
~$0.00053
-1.72%
-1.24%
7.21%
$ 223.7M $ 113.6M
99
~$3,684.77
-0.0018%
-0.51%
16.55%
$ 33.5B $ 112.7M
100
~$0.95
-0.33%
-2.58%
46.48%
$ 1B $ 112.1M
101
~$0.11
0.4%
-0.18%
8.28%
$ 1.1B $ 110.6M