Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,086,659,183,431
Market Cap
$375,282,361,013
24h Trading Volume
Largest Gainers

ZORA
~$0.052
97.31%

EDGE
~$0.13
79.95%

BASEISFOREVERYONE
~$0.0074
55.61%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.000087%
|
-0.0086%
|
-0.0095%
|
$ 162B | $ 141.8B | |
2 |
![]()
BTC
|
~$118,369
|
0.28%
|
-1.11%
|
-0.75%
|
$ 2.4T | $ 46.1B | |
3 |
![]()
ETH
|
~$3,604.29
|
0.45%
|
-2.85%
|
8.73%
|
$ 435B | $ 45.7B | |
4 |
![]()
SOL
|
~$190.01
|
0.75%
|
-6.024%
|
9.23%
|
$ 102.2B | $ 22.2B | |
5 |
![]()
USDC
|
~$1
|
-0.0035%
|
-0.0032%
|
-0.0042%
|
$ 64.7B | $ 14.5B | |
6 |
![]()
DOGE
|
~$0.24
|
1.042%
|
-8.13%
|
17.75%
|
$ 36.6B | $ 12.3B | |
7 |
![]()
XRP
|
~$3.24
|
0.15%
|
-8.98%
|
7.15%
|
$ 191.9B | $ 10.4B | |
8 |
![]()
FDUSD
|
~$1
|
-0.16%
|
-0.088%
|
-0.089%
|
$ 1.4B | $ 9.8B | |
9 |
![]()
PEPE
|
~$0.000013
|
1.14%
|
-7.21%
|
-5.41%
|
$ 5.4B | $ 4.7B | |
10 |
![]()
BNB
|
~$774.21
|
0.54%
|
0.27%
|
9.87%
|
$ 107.8B | $ 4.3B | |
11 |
![]()
TRX
|
~$0.31
|
0.45%
|
-1.11%
|
1.66%
|
$ 29.4B | $ 4.3B | |
12 |
![]() |
~$1
|
0.00085%
|
0.071%
|
-0.22%
|
$ 6.8B | $ 2.2B | |
13 |
![]()
PENGU
|
~$0.041
|
1.92%
|
-6.12%
|
23.72%
|
$ 2.6B | $ 2.2B | |
14 |
![]()
SUI
|
~$3.72
|
0.89%
|
-5.88%
|
-7.66%
|
$ 12.8B | $ 1.9B | |
15 |
![]()
ADA
|
~$0.82
|
0.88%
|
-7.95%
|
7.18%
|
$ 29.6B | $ 1.7B | |
16 |
![]()
BONK
|
~$0.000033
|
1.24%
|
-10.14%
|
-11.41%
|
$ 2.5B | $ 1.6B | |
17 |
![]()
LTC
|
~$113.46
|
0.45%
|
-4.56%
|
14.53%
|
$ 8.6B | $ 1.4B | |
18 |
![]()
SOL
|
~$190.18
|
0.76%
|
-6.066%
|
10.33%
|
$ 0 | $ 1.3B | |
19 |
![]()
STRIKE
|
~$14.75
|
0.74%
|
53.89%
|
100.7%
|
$ 81.9M | $ 1.2B | |
20 |
![]()
WLD
|
~$1.21
|
1.15%
|
-1.17%
|
7.56%
|
$ 2.2B | $ 1.1B | |
21 |
![]()
AVAX
|
~$24.03
|
1.12%
|
-4.69%
|
7.11%
|
$ 10.1B | $ 1.1B | |
22 |
![]()
TRUMP
|
~$10.17
|
0.97%
|
-6.64%
|
0.74%
|
$ 2B | $ 1B | |
23 |
![]()
ENA
|
~$0.47
|
2.39%
|
-7.68%
|
25.68%
|
$ 3B | $ 984.7M | |
24 |
![]()
RLUSD
|
~$1
|
0.00088%
|
0.0067%
|
0.0039%
|
$ 532.8M | $ 907.8M | |
25 |
![]()
WIF
|
~$1.17
|
-0.01%
|
-2.95%
|
4.26%
|
$ 1.2B | $ 896.6M | |
26 |
![]()
LINK
|
~$18.14
|
1.038%
|
-6.46%
|
7.53%
|
$ 12.3B | $ 883.4M | |
27 |
![]()
XLM
|
~$0.43
|
0.9%
|
-8.98%
|
-8.82%
|
$ 13.3B | $ 866.2M | |
28 |
![]()
AAVE
|
~$290.98
|
0.57%
|
-4.9%
|
-12.012%
|
$ 4.4B | $ 831.9M | |
29 |
![]()
KOGE
|
~$48.02
|
0.009%
|
0.67%
|
-0.0082%
|
$ 162.4M | $ 797.3M | |
30 |
![]()
UNI
|
~$10.09
|
0.83%
|
-4.79%
|
11.48%
|
$ 6.1B | $ 705.5M | |
31 |
![]()
ONDO
|
~$1.031
|
1.05%
|
-3.038%
|
6.24%
|
$ 3.3B | $ 698.6M | |
32 |
![]()
ARB
|
~$0.44
|
1.013%
|
-8.51%
|
-3.13%
|
$ 2.2B | $ 631.5M | |
33 |
![]()
FLOKI
|
~$0.00013
|
0.38%
|
-8.66%
|
16.84%
|
$ 1.3B | $ 619.6M | |
34 |
![]()
HBAR
|
~$0.25
|
0.9%
|
-8.36%
|
4.36%
|
$ 10.6B | $ 618.5M | |
35 |
![]()
ETC
|
~$22.53
|
0.9%
|
-5.4%
|
13.37%
|
$ 3.4B | $ 602.6M | |
36 |
![]()
DOT
|
~$4.18
|
0.91%
|
-5.94%
|
-0.11%
|
$ 6.4B | $ 598.7M | |
37 |
![]()
WBNB
|
~$773.66
|
0.58%
|
0.43%
|
9.57%
|
$ 1B | $ 535M | |
38 |
![]()
BCH
|
~$514.3
|
1.3%
|
-1.37%
|
3.066%
|
$ 10.2B | $ 477.4M | |
39 |
![]()
CRV
|
~$0.93
|
-0.21%
|
0.24%
|
13.055%
|
$ 1.3B | $ 459.1M | |
40 |
![]()
SHIB
|
~$0.000014
|
0.66%
|
-8.25%
|
-1.038%
|
$ 8.3B | $ 452.6M | |
41 |
![]()
ZORA
|
~$0.052
|
-8.97%
|
97.31%
|
317.23%
|
$ 165.8M | $ 449.3M | |
42 |
![]()
APT
|
~$4.93
|
0.45%
|
-8.66%
|
-6.45%
|
$ 3.2B | $ 441.9M | |
43 |
![]()
ARDR
|
~$0.12
|
0.035%
|
21.094%
|
28.8%
|
$ 118.4M | $ 432.5M | |
44 |
![]()
FARTCOIN
|
~$1.55
|
0.022%
|
-2.63%
|
15.011%
|
$ 1.6B | $ 418.8M | |
45 |
![]()
TON
|
~$3.17
|
0.8%
|
-7.28%
|
0.26%
|
$ 7.8B | $ 418.5M | |
46 |
![]()
NEAR
|
~$2.77
|
1.018%
|
-7.024%
|
0.18%
|
$ 3.4B | $ 417.5M | |
47 |
![]() |
~$3,605.7
|
0.42%
|
-2.75%
|
8.83%
|
$ 538.3M | $ 405.1M | |
48 |
![]()
OP
|
~$0.71
|
0.95%
|
-10.24%
|
-2.066%
|
$ 1.2B | $ 381.7M | |
49 |
![]()
USD1
|
~$1
|
-0.0026%
|
0.039%
|
-0.16%
|
$ 2.2B | $ 369.4M | |
50 |
![]()
HYPE
|
~$43.32
|
0.45%
|
-2.62%
|
-10.24%
|
$ 14.5B | $ 362.2M | |
51 |
![]()
CBBTC
|
~$118,411
|
0.36%
|
-1.13%
|
-0.62%
|
$ 6.5B | $ 360M | |
52 |
![]()
FIL
|
~$2.67
|
0.83%
|
-7.17%
|
-0.13%
|
$ 1.8B | $ 341.5M | |
53 |
![]()
MOODENG
|
~$0.21
|
1.59%
|
-3.068%
|
3.16%
|
$ 209.5M | $ 325.8M | |
54 |
![]()
CAKE
|
~$2.74
|
0.68%
|
1.82%
|
9.3%
|
$ 946.7M | $ 321M | |
55 |
![]()
CFX
|
~$0.17
|
0.29%
|
1.98%
|
64.1%
|
$ 870.9M | $ 308.8M | |
56 |
![]()
HYPER
|
~$0.41
|
1.87%
|
11.71%
|
0.026%
|
$ 70.6M | $ 308.7M | |
57 |
![]()
PNUT
|
~$0.3
|
1.97%
|
-5.14%
|
-0.82%
|
$ 299.5M | $ 304.5M | |
58 |
![]()
RUNE
|
~$1.52
|
0.64%
|
-6.98%
|
-5.28%
|
$ 535.6M | $ 293.7M | |
59 |
![]()
MNT
|
~$0.81
|
0.5%
|
-1.18%
|
9.14%
|
$ 2.7B | $ 286.1M | |
60 |
![]()
VIRTUAL
|
~$1.74
|
1.68%
|
-7.91%
|
-2.57%
|
$ 1.1B | $ 282.1M | |
61 |
![]()
USDT0
|
~$1.001
|
0.047%
|
-0.00038%
|
-0.019%
|
$ 1.4B | $ 266.4M | |
62 |
![]()
SEI
|
~$0.33
|
0.45%
|
-4.44%
|
-9.41%
|
$ 1.9B | $ 265.4M | |
63 |
![]()
TIA
|
~$1.98
|
0.64%
|
-8.46%
|
-2.036%
|
$ 1.4B | $ 236.3M | |
64 |
![]()
USDE
|
~$1.001
|
-0.029%
|
-0.02%
|
-0.056%
|
$ 6.7B | $ 232.2M | |
65 |
![]() |
~$0.74
|
0.87%
|
-7.92%
|
-3.26%
|
$ 1.9B | $ 217.5M | |
66 |
![]() |
~$27.96
|
0.51%
|
-1.3%
|
3.074%
|
$ 927.3M | $ 213.6M | |
67 |
![]()
GALA
|
~$0.018
|
1.1%
|
-8.7%
|
-0.14%
|
$ 826.3M | $ 210.1M | |
68 |
![]()
WBTC
|
~$118,043
|
0.26%
|
-1.41%
|
-1.026%
|
$ 15.2B | $ 206M | |
69 |
![]()
WTRX
|
~$0.31
|
0.62%
|
-1.068%
|
2.19%
|
$ 0 | $ 204M | |
70 |
![]()
S
|
~$0.35
|
0.22%
|
-7.45%
|
-8.045%
|
$ 1.1B | $ 202.3M | |
71 |
![]()
LDO
|
~$1.093
|
1.054%
|
-8.65%
|
18%
|
$ 979.7M | $ 193.4M | |
72 |
![]()
BGB
|
~$4.66
|
0.24%
|
-3.05%
|
-0.27%
|
$ 5.3B | $ 190.2M | |
73 |
![]()
TAO
|
~$429.37
|
0.31%
|
-3.8%
|
-2.14%
|
$ 4.1B | $ 182.7M | |
74 |
![]()
SYN
|
~$0.16
|
-0.44%
|
5.41%
|
22.53%
|
$ 35.2M | $ 182.3M | |
75 |
![]()
ATOM
|
~$4.74
|
0.6%
|
-6.74%
|
-0.33%
|
$ 2.2B | $ 182.2M | |
76 |
![]() |
~$1
|
0.057%
|
0.27%
|
-0.095%
|
$ 998.5M | $ 182.1M | |
77 |
![]()
WETH
|
~$3,605.58
|
0.43%
|
-2.89%
|
8.83%
|
$ 7.9B | $ 178.2M | |
78 |
![]()
POL
|
~$0.23
|
0.52%
|
-6.48%
|
-0.53%
|
$ 2.1B | $ 176.8M | |
79 |
![]()
GUSD
|
~$1
|
-0.067%
|
-0.083%
|
-0.02%
|
$ 52.3M | $ 174.6M | |
80 |
![]()
JUP
|
~$0.58
|
1.3%
|
-7.83%
|
4.91%
|
$ 1.7B | $ 174.3M | |
81 |
![]() |
~$0.0022
|
-3.54%
|
2.88%
|
38.66%
|
$ 78M | $ 171.5M | |
82 |
![]()
OM
|
~$0.28
|
0.72%
|
-9.24%
|
17.24%
|
$ 277M | $ 171.2M | |
83 |
![]()
INJ
|
~$13.92
|
1.12%
|
-7.0067%
|
1.36%
|
$ 1.4B | $ 171M | |
84 |
![]()
BERA
|
~$2.4
|
0.86%
|
0.053%
|
-2.14%
|
$ 290.3M | $ 168.9M | |
85 |
![]()
ETHFI
|
~$1.17
|
1.53%
|
-9.17%
|
-11.17%
|
$ 492.8M | $ 162.7M | |
86 |
![]()
AI16Z
|
~$0.19
|
1.83%
|
-2.81%
|
-3.69%
|
$ 209.9M | $ 156.6M | |
87 |
![]()
ALGO
|
~$0.27
|
0.57%
|
-8.6%
|
-6.1%
|
$ 2.3B | $ 153.8M | |
88 |
![]()
RENDER
|
~$4.21
|
0.99%
|
-5.43%
|
3.27%
|
$ 2.2B | $ 153.6M | |
89 |
![]()
GAS
|
~$3.59
|
0.99%
|
3.61%
|
9.16%
|
$ 233.6M | $ 146.9M | |
90 |
![]()
PI
|
~$0.45
|
0.2%
|
-6.75%
|
1.35%
|
$ 3.5B | $ 138.9M | |
91 |
![]()
POPCAT
|
~$0.42
|
2.48%
|
-4.43%
|
-1.6%
|
$ 410.7M | $ 135.4M | |
92 |
![]()
APE
|
~$0.7
|
1.98%
|
-2.37%
|
3.62%
|
$ 557.3M | $ 132.1M | |
93 |
![]()
KAS
|
~$0.11
|
0.4%
|
-5.85%
|
15.51%
|
$ 2.8B | $ 130M | |
94 |
![]()
RAY
|
~$3.07
|
1.08%
|
-7.61%
|
2.74%
|
$ 820.3M | $ 127.2M | |
95 |
![]()
DAI
|
~$1
|
0.002%
|
-0.024%
|
-0.061%
|
$ 3.7B | $ 127.1M | |
96 |
![]()
PENDLE
|
~$4.43
|
0.77%
|
-7.4%
|
4.081%
|
$ 731.7M | $ 125.9M | |
97 |
![]()
XMR
|
~$316.22
|
-0.14%
|
-2.33%
|
-5.03%
|
$ 5.8B | $ 124.9M | |
98 |
![]()
XTZ
|
~$0.89
|
1%
|
-6.16%
|
35.089%
|
$ 938.1M | $ 121.2M | |
99 |
![]()
NEIRO
|
~$0.00048
|
-0.042%
|
-10.18%
|
-10.19%
|
$ 202.2M | $ 120.5M | |
100 |
![]()
SAND
|
~$0.31
|
0.25%
|
-8.48%
|
-3.63%
|
$ 752.7M | $ 118.7M |