Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

TEL

~$0.0057

35.11%

Alchemix

ALCX

~$15.84

29.54%

Kadena

KDA

~$0.05

21.44%

Largest Losers

Saros

SAROS

~$0.034

-33.64%

Lorenzo Protocol

BANK

~$0.054

-31.42%

PinLink

~$0.19

-21.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	0.00072%	0.0068%	$ 184B	$ 143.5B
2	Bitcoin BTC	~$99,271		-0.31%	-2.78%	-2.43%	$ 2T	$ 103.9B
3	Ethereum ETH	~$3,231.08		-0.11%	-6.23%	-3.28%	$ 389.5B	$ 49.2B
4	USDC USDC	~$1		-0.000037%	-0.0058%	-0.0059%	$ 75.5B	$ 17.3B
5	Solana SOL	~$144.49		-0.48%	-5.81%	-8.2%	$ 80B	$ 7.4B
6	XRP XRP	~$2.31		-0.64%	-4.64%	4.25%	$ 138.8B	$ 7.4B
7	Dogecoin DOGE	~$0.16		-0.25%	-4.44%	0.46%	$ 25B	$ 2.7B
8	First Digital USD FDUSD	~$1		-0.0041%	-0.12%	0.11%	$ 979.1M	$ 2.6B
9	BNB BNB	~$927.92		-0.52%	-3.17%	-2.12%	$ 127.7B	$ 2.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.029%	-0.043%	0.029%	$ 9B	$ 2B
11	Zcash ZEC	~$518.41		0.83%	2.56%	-7.087%	$ 8.4B	$ 1.6B
12	L2 Standard Bridged WETH (Base) WETH	~$3,225.42		-0.33%	-6.7%	-3.59%	$ 599.4M	$ 1.2B
13	Sui SUI	~$1.85		-0.49%	-7.041%	-7.24%	$ 6.8B	$ 1.1B
14	Chainlink LINK	~$14.49		-0.26%	-5.69%	-2.66%	$ 10.1B	$ 1B
15	Cardano ADA	~$0.53		-0.43%	-4.73%	-0.72%	$ 19.3B	$ 1B
16	Uniswap UNI	~$7.54		-1.51%	-6.15%	41.66%	$ 4.7B	$ 963.7M
17	Wrapped SOL SOL	~$144.51		-0.52%	-5.47%	-8.22%	$ 1.9B	$ 950.6M
18	TRON TRX	~$0.29		-0.15%	-0.86%	2.54%	$ 27.6B	$ 937.5M
19	Litecoin LTC	~$95.94		-0.68%	-3.06%	9.73%	$ 7.3B	$ 934.4M
20	Coinbase Wrapped BTC CBBTC	~$99,061		-0.51%	-3.019%	-2.88%	$ 7.2B	$ 726.5M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,226.35		-0.31%	-6.75%	-3.27%	$ 555.3M	$ 644.4M
22	Avalanche AVAX	~$15.98		-0.35%	-6.9%	-1.3%	$ 6.9B	$ 612.9M
23	Wrapped BNB WBNB	~$922.58		-0.69%	-3.97%	-3.54%	$ 1.2B	$ 589.8M
24	Official Trump TRUMP	~$7.15		-1.11%	-5.93%	-5.69%	$ 1.4B	$ 565.3M
25	Wrapped Bitcoin WBTC	~$99,185		-0.39%	-2.51%	-2.31%	$ 12.6B	$ 514M
26	Aave AAVE	~$194.11		-1.74%	-6.9%	-2.75%	$ 2.9B	$ 504.1M
27	Hyperliquid HYPE	~$37.64		-1.14%	-2.25%	-2.98%	$ 10.2B	$ 459.3M
28	Bitcoin Cash BCH	~$509.25		-0.96%	-1.81%	7.087%	$ 10.2B	$ 436.3M
29	USDT0 USDT0	~$1		-0.016%	-0.016%	0.035%	$ 4.1B	$ 418.9M
30	Pepe PEPE	~$0.0000054		-0.99%	-7.59%	-4.97%	$ 2.2B	$ 408.2M
31	Internet Computer ICP	~$6		1.24%	-3.21%	-10.42%	$ 3.2B	$ 387.8M
32	NEAR Protocol NEAR	~$2.39		-0.98%	-5.86%	14.21%	$ 3.1B	$ 376.8M
33	Hedera HBAR	~$0.16		-0.94%	-7.68%	-0.86%	$ 6.9B	$ 374.3M
34	USD1 USD1	~$1		0.019%	0.01%	-0.022%	$ 2.8B	$ 372.7M
35	KOGE KOGE	~$48.01		0.07%	0.084%	0.16%	$ 162.5M	$ 370.6M
36	Stellar XLM	~$0.27		-0.51%	-5.37%	-1.19%	$ 8.6B	$ 354.4M
37	Filecoin FIL	~$2.08		-1.21%	-4.78%	-2.47%	$ 1.5B	$ 341.5M
38	Aptos APT	~$2.93		-1.22%	-3.097%	-4.48%	$ 2.2B	$ 322.5M
39	Polkadot DOT	~$2.85		-0.27%	-3.63%	3.95%	$ 4.7B	$ 319.6M
40	Quq QUQ	~$0.0036		0.0025%	0.12%	-0.09%	$ 3.6M	$ 298.4M
41	PAX Gold PAXG	~$4,192.44		-0.016%	-0.047%	5.06%	$ 1.4B	$ 295.4M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0017%	-0.0057%	-0.0036%	$ 1.3B	$ 293.5M
43	Ethena ENA	~$0.3		-0.32%	-5.22%	-5.51%	$ 2.2B	$ 277.6M
44	Virtuals Protocol VIRTUAL	~$1.24		-0.49%	-5.36%	3.041%	$ 816.4M	$ 273.9M
45	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$99,009		-0.33%	-2.75%	-2.79%	$ 802.5M	$ 272.1M
46	Starknet STRK	~$0.14		-2.059%	-1.12%	30.18%	$ 632.4M	$ 268.7M
47	Bittensor TAO	~$335.85		-0.45%	-4.95%	-14.82%	$ 3.2B	$ 249.5M
48	Wrapped AVAX WAVAX	~$15.91		-0.54%	-9.3%	-2.089%	$ 226.3M	$ 220.5M
49	Arbitrum ARB	~$0.24		-0.92%	-9.6%	-11.26%	$ 1.3B	$ 219.9M
50	PayPal USD PYUSD	~$1		-0.0081%	-0.028%	-0.014%	$ 3.4B	$ 214.1M
51	Dash DASH	~$64.17		0.2%	-4.75%	-45.44%	$ 801.2M	$ 210.8M
52	WETH WETH	~$3,224.56		-0.33%	-6.53%	-3.57%	$ 8.4B	$ 209.8M
53	Ripple USD RLUSD	~$1		-0.017%	-0.028%	0.0072%	$ 1.1B	$ 206.3M
54	Toncoin TON	~$1.96		-0.84%	-2.45%	-0.097%	$ 4.9B	$ 199M
55	Monero XMR	~$387.87		-0.63%	-2.34%	6.82%	$ 7.2B	$ 196.3M
56	Ethena USDe USDE	~$1		0.018%	-0.081%	-0.0057%	$ 8.2B	$ 188.9M
57	Pudgy Penguins PENGU	~$0.013		-1.17%	-8.33%	-9.0077%	$ 837.4M	$ 182.6M
58	Wrapped HYPE WHYPE	~$37.72		-0.95%	-2.24%	-3.079%	$ 403.3M	$ 179.9M
59	Lorenzo Protocol BANK	~$0.054		-2.065%	-31.42%	-30.75%	$ 23M	$ 176.1M
60	Shiba Inu SHIB	~$0.0000092		-0.44%	-3.93%	0.75%	$ 5.4B	$ 176M
61	Bonk BONK	~$0.000011		-0.98%	-7.71%	-5.12%	$ 937.5M	$ 162.9M
62	dogwifhat WIF	~$0.43		-1.31%	-6.22%	-0.51%	$ 433.3M	$ 162.3M
63	Worldcoin WLD	~$0.73		-1.16%	-5.88%	3.8%	$ 1.7B	$ 156.8M
64	WhiteBIT Coin WBT	~$53.59		-0.11%	-2.093%	3.32%	$ 11.5B	$ 156.6M
65	Artificial Superintelligence Alliance FET	~$0.28		-0.35%	-9.98%	17.98%	$ 738.2M	$ 154.1M
66	Curve DAO CRV	~$0.44		-1.4%	-4.76%	3.011%	$ 630.1M	$ 153.8M
67	UGOLD Inc. UGOLD	~$4,498		-0.0011%	-0.46%	3.82%	$ 0	$ 148.9M
68	Tether Gold XAUT	~$4,183.3		0.1%	-0.18%	4.98%	$ 2.2B	$ 144.8M
69	Optimism OP	~$0.38		-0.95%	-6.34%	2.38%	$ 726.7M	$ 139.5M
70	Binance Bitcoin BTCB	~$99,011		-0.65%	-3.21%	-2.65%	$ 0	$ 133.8M
71	POL (ex-MATIC) POL	~$0.16		-0.86%	-4.9%	-1.41%	$ 1.7B	$ 127.5M
72	Mantle MNT	~$1.21		-0.3%	-4.94%	-1.9%	$ 3.9B	$ 115.6M
73	Render RENDER	~$2.24		-1.15%	-5.62%	11.89%	$ 1.2B	$ 114.4M
74	Fartcoin FARTCOIN	~$0.26		-1.3%	-7.47%	-2.31%	$ 260.7M	$ 114.4M
75	Zora ZORA	~$0.057		-0.93%	-19.22%	-6.25%	$ 254.4M	$ 112M
76	Injective INJ	~$6.95		-0.75%	-6.78%	8.16%	$ 694.6M	$ 111.5M
77	Binance-Peg WETH WETH	~$3,223.53		-0.44%	-6.58%	-3.68%	$ 2B	$ 110.2M
78	Aerodrome Finance AERO	~$0.89		-3.19%	-10.78%	2.76%	$ 811.1M	$ 108.7M
79	Alchemix ALCX	~$15.84		7.84%	29.54%	40.84%	$ 39.4M	$ 108.4M
80	Dai DAI	~$1		0.11%	-0.049%	-0.11%	$ 4.5B	$ 106.9M
81	Celestia TIA	~$0.88		-1.76%	-5.69%	7.33%	$ 736.8M	$ 103.3M
82	Ether.fi ETHFI	~$0.98		-0.84%	0.59%	10.35%	$ 551.9M	$ 103.2M
83	Sei SEI	~$0.17		-0.5%	-6.47%	2.18%	$ 1B	$ 100.8M
84	PancakeSwap CAKE	~$2.4		-0.82%	-4.31%	4.86%	$ 812M	$ 100.3M
85	Avalon AVL	~$0.15		-2.68%	-12.93%	-0.37%	$ 39.1M	$ 99.7M
86	Particle Network PARTI	~$0.086		-2.27%	-15.9%	25.24%	$ 20.1M	$ 96M
87	Ethereum Classic ETC	~$15		-0.78%	-3.38%	-2.17%	$ 2.3B	$ 96M
88	Ondo ONDO	~$0.61		-0.71%	-5.49%	1.14%	$ 1.9B	$ 95.9M
89	Lido Staked Ether STETH	~$3,227.85		-0.19%	-6.2%	-2.58%	$ 27.8B	$ 94.7M
90	Algorand ALGO	~$0.16		-1.3%	-5.36%	1.74%	$ 1.4B	$ 89.8M
91	Quant QNT	~$90.96		-2.35%	10.34%	10.64%	$ 1.3B	$ 88.4M
92	Websea WBS	~$1.47		-0.57%	-5.58%	-4.87%	$ 0	$ 87.6M
93	Lisk LSK	~$0.28		3.14%	7.54%	50.64%	$ 59.6M	$ 87.4M
94	Lido DAO LDO	~$0.77		-1.13%	-5.69%	1.82%	$ 685.3M	$ 85.2M
95	Horizen ZEN	~$12.2		0.59%	-6.5%	-37.5%	$ 214.3M	$ 84.9M
96	Bitget Token BGB	~$3.92		-0.65%	-3.83%	-3.29%	$ 2.7B	$ 82.7M
97	Cosmos Hub ATOM	~$2.85		-0.62%	-3.088%	5.59%	$ 1.4B	$ 82M
98	Story IP	~$3.3		-2.1%	-10.92%	-4.39%	$ 1.1B	$ 81.5M
99	GALA GALA	~$0.0092		-0.53%	-6.69%	3.067%	$ 428.4M	$ 81M
100	FLOKI FLOKI	~$0.000056		-0.59%	-7.2%	-6.18%	$ 540.8M	$ 78.2M

1 2 3 4...16