Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,096,130,420,899
Market Cap
$381,461,587,132
24h Trading Volume

Largest Gainers

~$0.2
129.062%
~$0.99
48.36%
HOPR
~$0.083
39.46%

Largest Losers

~$0.0026
-46.073%
PIPPIN
~$0.019
-36.69%
BOOM
~$0.15
-31.76%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1.001
-0.0014%
0.016%
0.021%
$ 162.6B $ 147.3B
2
~$118,046
-0.56%
-0.72%
-0.061%
$ 2.3T $ 47.4B
3
~$3,611.93
-1.031%
-3.3%
8.47%
$ 437.1B $ 36B
4
~$186.98
-1.97%
-7.39%
10.28%
$ 100.6B $ 22.3B
5
USDC
~$1
0.0017%
-0.0019%
-0.0018%
$ 64.7B $ 15.5B
6
~$0.24
-2.27%
-10.34%
12.15%
$ 35.8B $ 14.6B
7
XRP
~$3.13
-2.14%
-10.71%
3.52%
$ 185.7B $ 14.2B
8
~$1
-0.15%
-0.098%
-0.026%
$ 1.4B $ 10.5B
9
TRX
~$0.31
-1.028%
-2.97%
-0.63%
$ 29.2B $ 4.9B
10
PEPE
~$0.000013
-1.81%
-10.65%
-3.88%
$ 5.3B $ 4.7B
11
BNB
~$769.3
-1.45%
-3.79%
8.45%
$ 107.2B $ 3.6B
12
~$1.001
0.072%
0.08%
0.26%
$ 6.8B $ 2.7B
13
SUI
~$3.69
-1.92%
-7.064%
-5.45%
$ 12.8B $ 1.9B
14
~$0.8
-1.85%
-9.7%
7.54%
$ 29B $ 1.9B
15
~$0.04
-2.97%
-10.51%
36.069%
$ 2.5B $ 1.8B
16
~$185.83
-2.18%
-7.77%
8.42%
$ 0 $ 1.8B
17
BONK
~$0.000034
-2.26%
-8.084%
-7.82%
$ 2.6B $ 1.7B
18
~$111.54
-1.57%
-6.87%
15.29%
$ 8.5B $ 1.3B
19
~$0.47
-1.93%
-4.16%
29.9%
$ 3B $ 1.1B
20
~$9.96
-1.74%
-10.061%
0.97%
$ 2B $ 1B
21
~$0.42
-1.76%
-10.65%
-6.71%
$ 13.2B $ 1B
22
~$23.68
-1.36%
-8.16%
5.76%
$ 10B $ 1B
23
KOGE
~$48.07
0.082%
0.12%
0.32%
$ 162.7M $ 979.9M
24
~$17.98
-1.49%
-8.56%
9.5%
$ 12.2B $ 955.1M
25
~$1.13
-2.15%
-10.53%
8.11%
$ 1.1B $ 874.4M
26
AAVE
~$287.89
-1.11%
-6.43%
-9.32%
$ 4.4B $ 773.2M
27
~$1
0.0049%
0.018%
0.019%
$ 557.8M $ 770.7M
28
~$10.18
-1.031%
-5.17%
16.6%
$ 6.1B $ 768.2M
29
~$1.16
-1.92%
-13.65%
6.69%
$ 2.1B $ 719M
30
~$0.24
-2.082%
-10.28%
5.031%
$ 10.3B $ 713M
31
~$22.48
-1.78%
-7.025%
15.98%
$ 3.4B $ 659.1M
32
STRIKE
~$14.94
0.41%
-5.77%
94.75%
$ 85.1M $ 658.3M
33
~$4.08
-1.7%
-9.76%
-0.43%
$ 6.2B $ 645.2M
34
~$0.43
-1.94%
-9.76%
0.12%
$ 2.2B $ 636.6M
35
~$3,611.04
-0.89%
-3.33%
8.49%
$ 622.9M $ 594.6M
36
ONDO
~$1.011
-2.26%
-9.48%
6.52%
$ 3.2B $ 551.9M
37
FLOKI
~$0.00013
-1.68%
-13.29%
5.17%
$ 1.3B $ 499.9M
38
~$4.7
-1.65%
-13.76%
-7.76%
$ 3.1B $ 496.2M
39
~$0.000014
-2.06%
-10.71%
-4.6%
$ 8B $ 486.2M
40
~$507.5
-1.67%
-3.98%
3.3%
$ 10.1B $ 464.4M
41
~$0.42
1.87%
15.086%
9.56%
$ 73.3M $ 463.7M
42
~$0.96
0.16%
-3.35%
5.19%
$ 1.3B $ 460.6M
43
WETH
~$3,612.9
-0.76%
-3.24%
8.51%
$ 8B $ 441.4M
44
~$0.69
-1.58%
-13.74%
0.0033%
$ 1.2B $ 426.9M
45
~$2.74
-1.66%
-9.69%
2.35%
$ 3.4B $ 426.4M
46
~$43.2
-1.8%
-3.98%
-5.93%
$ 14.4B $ 406.1M
47
USD1
~$1
-0.038%
-0.082%
0.12%
$ 2.2B $ 401.2M
48
FARTCOIN
~$1.49
-3.29%
-9.91%
9.94%
$ 1.5B $ 378.8M
49
~$117,895
-0.44%
-0.89%
-0.16%
$ 6.3B $ 377.2M
50
~$3,613.29
-0.86%
-3.26%
8.51%
$ 536.8M $ 369.1M
51
ZORA
~$0.043
-4.5%
3.82%
227.17%
$ 137.9M $ 357.2M
52
~$2.61
-1.59%
-10.71%
-0.96%
$ 1.8B $ 350.4M
53
~$3.16
-1.031%
-4.31%
1.46%
$ 7.8B $ 332.9M
54
MOODENG
~$0.2
-3.19%
-14.97%
-3.37%
$ 196.7M $ 285.1M
55
~$0.79
-0.93%
-4.92%
7.33%
$ 2.7B $ 282.5M
56
~$0.17
-1.8%
-3.47%
70.16%
$ 849.1M $ 282.5M
57
~$27.5
-2.26%
-5.55%
4.78%
$ 911.9M $ 278M
58
~$1.64
-2.27%
-14.24%
-4.32%
$ 1.1B $ 277.2M
59
SEI
~$0.32
-1.87%
-8.12%
-6.7%
$ 1.9B $ 277.1M
60
~$2.66
-2.13%
-8.17%
7.085%
$ 917.2M $ 276.8M
61
USDT0
~$1
-0.035%
0.02%
-0.071%
$ 1.4B $ 271.1M
62
ARDR
~$0.11
-3.4%
-18.45%
19.39%
$ 107.4M $ 267.2M
63
~$0.28
-3.28%
-16.031%
-3.66%
$ 279.9M $ 261.5M
64
~$1.89
-2.065%
-13.88%
-1.0081%
$ 1.4B $ 259.5M
65
~$0.76
-1.18%
-5.54%
0.46%
$ 2B $ 252.8M
66
~$1.48
-1.27%
-9.99%
-7.64%
$ 520.5M $ 241.6M
67
GALA
~$0.018
-1.76%
-12.48%
-0.6%
$ 800.4M $ 219M
68
~$2.32
-1.14%
-5.39%
2.66%
$ 280.6M $ 215.6M
69
~$0.34
-1.53%
-11.16%
-8.28%
$ 1.1B $ 211.6M
70
~$1.083
-1.11%
-8.91%
17.53%
$ 971.4M $ 201.7M
71
~$0.23
-1.45%
-9.36%
0.93%
$ 2.1B $ 200M
72
~$117,730
-0.66%
-0.84%
-0.34%
$ 15.2B $ 195.2M
73
~$424.04
-0.42%
-5.78%
0.68%
$ 4B $ 193.3M
74
~$768.43
-1.56%
-3.94%
8.51%
$ 1B $ 191.2M
75
~$1
0.033%
-0.013%
0.071%
$ 52.4M $ 187.5M
76
~$4.66
-0.92%
-4.13%
-0.047%
$ 5.3B $ 186.8M
77
~$4.65
-1.33%
-9.37%
-0.47%
$ 2.1B $ 186.6M
78
~$1.001
0.1%
0.11%
0.33%
$ 998.8M $ 186.6M
79
~$0.0021
-3.55%
8.68%
37.51%
$ 75.3M $ 182.3M
80
~$13.7
-1.45%
-9.6%
3.74%
$ 1.3B $ 172.6M
81
~$0.26
-2.16%
-10.069%
-6.05%
$ 2.3B $ 170.3M
82
AI16Z
~$0.16
-3.12%
-20.18%
-12.84%
$ 180.3M $ 167.1M
83
RENDER
~$4.09
-1.89%
-10.34%
3.86%
$ 2.1B $ 162.9M
84
~$1.13
-1.61%
-11.27%
-11.8%
$ 473.2M $ 162.8M
85
~$0.18
-2.26%
7.51%
8.039%
$ 32.3M $ 162.5M
86
GAS
~$3.45
-1.3%
-3.14%
6.46%
$ 224.7M $ 156.4M
87
~$0.28
-1.14%
-10.23%
21.58%
$ 281.2M $ 155.9M
88
~$1.001
0.021%
-0.038%
-0.0078%
$ 6.9B $ 153.3M
89
~$0.57
-2.3%
-8.47%
8.16%
$ 1.7B $ 152.3M
90
~$23.65
-1.29%
-8.12%
6.82%
$ 382.4M $ 149M
91
~$0.1
-1.62%
-9.63%
12.79%
$ 2.7B $ 140.4M
92
~$3.03
-2.82%
-9.71%
4.16%
$ 811.1M $ 139.3M
93
~$0.66
-2.59%
-9.3%
1.24%
$ 529.7M $ 138.3M
94
~$0.3
-1.65%
-11.25%
-2.85%
$ 737.2M $ 132.1M
95
PENDLE
~$4.4
-2.43%
-8.68%
7.79%
$ 727.4M $ 131.4M
96
SYRUP
~$0.47
-1.52%
10.23%
2.16%
$ 511.7M $ 128.7M
97
NEIRO
~$0.00046
-4.92%
-15.77%
-13.63%
$ 195.4M $ 128.4M
98
~$0.44
-0.84%
-6.58%
0.71%
$ 3.4B $ 128.2M
99
DAI
~$1
0.0027%
-0.00096%
-0.0078%
$ 3.7B $ 126M
100
~$315.46
-0.46%
-2.99%
-6.92%
$ 5.8B $ 120.8M