Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,169,553,405,649
Market Cap
$377,913,970,155
24h Trading Volume
Largest Losers

FULLSEND
~$0.0048
-25.23%

REX
~$0.014
-21.79%
~$0.0028
-18.49%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.007%
|
0.0073%
|
0.051%
|
$ 162B | $ 142.7B | |
2 |
![]()
BTC
|
~$118,582
|
-0.22%
|
0.74%
|
0.6%
|
$ 2.4T | $ 53.5B | |
3 |
![]()
ETH
|
~$3,700.96
|
-0.53%
|
-0.22%
|
17.68%
|
$ 446.9B | $ 46.1B | |
4 |
![]()
SOL
|
~$201.01
|
-0.055%
|
0.95%
|
23.097%
|
$ 108.3B | $ 24.3B | |
5 |
![]()
USDC
|
~$1
|
0.0029%
|
0.0017%
|
-0.00078%
|
$ 64.8B | $ 14.9B | |
6 |
![]()
FDUSD
|
~$1
|
-0.064%
|
0.046%
|
-0.013%
|
$ 1.4B | $ 10.1B | |
7 |
![]()
DOGE
|
~$0.26
|
-1.092%
|
-1.14%
|
32.39%
|
$ 39.7B | $ 9.8B | |
8 |
![]()
XRP
|
~$3.48
|
-0.56%
|
0.2%
|
19.28%
|
$ 205.8B | $ 6.5B | |
9 |
![]()
PEPE
|
~$0.000014
|
-0.34%
|
0.93%
|
10.49%
|
$ 5.9B | $ 4.1B | |
10 |
![]()
TRX
|
~$0.32
|
0.11%
|
2.27%
|
5.42%
|
$ 30B | $ 3.3B | |
11 |
![]()
BNB
|
~$796.04
|
-0.33%
|
5.042%
|
15.53%
|
$ 110.8B | $ 3.2B | |
12 |
![]()
PENGU
|
~$0.045
|
-0.016%
|
22.32%
|
39.28%
|
$ 2.8B | $ 2.6B | |
13 |
![]()
SOL
|
~$200.79
|
-0.21%
|
0.64%
|
23.67%
|
$ 0 | $ 2.1B | |
14 |
![]() |
~$1.001
|
0.13%
|
0.4%
|
0.058%
|
$ 6.8B | $ 1.8B | |
15 |
![]()
SUI
|
~$3.98
|
-0.67%
|
2.054%
|
-0.24%
|
$ 13.7B | $ 1.7B | |
16 |
![]()
BONK
|
~$0.000036
|
-1.28%
|
4.032%
|
15.17%
|
$ 2.8B | $ 1.6B | |
17 |
![]()
ADA
|
~$0.88
|
-0.75%
|
-0.026%
|
18.23%
|
$ 31.7B | $ 1.5B | |
18 |
![]()
STRIKE
|
~$16.08
|
1.4%
|
18.7%
|
108.023%
|
$ 90.8M | $ 1.3B | |
19 |
![]()
LTC
|
~$118.34
|
-0.87%
|
2.24%
|
23.39%
|
$ 9B | $ 1.3B | |
20 |
![]()
AVAX
|
~$25.42
|
-1.12%
|
-1.14%
|
16.26%
|
$ 10.7B | $ 1.2B | |
21 |
![]()
KOGE
|
~$48.02
|
0.017%
|
-0.003%
|
0.11%
|
$ 162.7M | $ 1.2B | |
22 |
![]()
ENA
|
~$0.48
|
-1.27%
|
-4.094%
|
35.6%
|
$ 3B | $ 1.1B | |
23 |
![]()
WLD
|
~$1.32
|
1%
|
10.15%
|
24.1%
|
$ 2.4B | $ 985.6M | |
24 |
![]()
LINK
|
~$19.37
|
-1.074%
|
0.79%
|
20.74%
|
$ 13.1B | $ 892.2M | |
25 |
![]()
TRUMP
|
~$11.07
|
-0.054%
|
3.66%
|
17.77%
|
$ 2.2B | $ 901.9M | |
26 |
![]()
AAVE
|
~$303.44
|
-1.052%
|
-2.86%
|
-7.71%
|
$ 4.6B | $ 801.5M | |
27 |
![]()
WIF
|
~$1.28
|
1.44%
|
3.97%
|
20.5%
|
$ 1.3B | $ 786.3M | |
28 |
![]()
TON
|
~$3.3
|
0.053%
|
1.32%
|
6.47%
|
$ 8.1B | $ 757.4M | |
29 |
![]()
UNI
|
~$10.6
|
-0.88%
|
1.12%
|
15.16%
|
$ 6.4B | $ 651.9M | |
30 |
![]()
XLM
|
~$0.47
|
-0.89%
|
2.053%
|
1.56%
|
$ 14.6B | $ 637.3M | |
31 |
![]()
ARB
|
~$0.47
|
-1.09%
|
0.87%
|
7.68%
|
$ 2.4B | $ 636.6M | |
32 |
![]() |
~$3,715.91
|
-0.51%
|
0.84%
|
18.82%
|
$ 533.9M | $ 614.2M | |
33 |
![]()
FLOKI
|
~$0.00015
|
-0.32%
|
4.34%
|
50.28%
|
$ 1.4B | $ 576.4M | |
34 |
![]()
RLUSD
|
~$1
|
0.0064%
|
0.025%
|
0.022%
|
$ 532.8M | $ 545M | |
35 |
![]()
ONDO
|
~$1.11
|
-1.12%
|
4.5%
|
17.82%
|
$ 3.5B | $ 543.3M | |
36 |
![]()
DOT
|
~$4.48
|
-0.59%
|
1.72%
|
9.99%
|
$ 6.8B | $ 507.1M | |
37 |
![]()
HBAR
|
~$0.27
|
-0.36%
|
0.71%
|
15.87%
|
$ 11.4B | $ 505.3M | |
38 |
![]()
ETC
|
~$23.92
|
-0.74%
|
2.12%
|
22.58%
|
$ 3.7B | $ 501.8M | |
39 |
![]()
CFX
|
~$0.18
|
1.97%
|
-13.37%
|
74.4%
|
$ 918.8M | $ 445.4M | |
40 |
![]()
FARTCOIN
|
~$1.66
|
0.013%
|
4.69%
|
37.38%
|
$ 1.7B | $ 454.6M | |
41 |
![]()
BCH
|
~$527.95
|
-0.17%
|
1.58%
|
5.98%
|
$ 10.5B | $ 443.3M | |
42 |
![]()
CBBTC
|
~$118,813
|
-0.12%
|
1.23%
|
1.08%
|
$ 6.5B | $ 445.4M | |
43 |
![]()
WBNB
|
~$794.96
|
-0.34%
|
5.22%
|
15.33%
|
$ 1B | $ 422.6M | |
44 |
![]()
NEAR
|
~$2.99
|
-0.83%
|
1.86%
|
12.23%
|
$ 3.7B | $ 419.5M | |
45 |
![]()
USDT0
|
~$1
|
0.017%
|
-0.037%
|
-0.034%
|
$ 1.4B | $ 411.7M | |
46 |
![]()
OP
|
~$0.78
|
-1.31%
|
2.57%
|
11.85%
|
$ 1.4B | $ 378.6M | |
47 |
![]()
HYPE
|
~$44.62
|
-0.83%
|
2.37%
|
-5.67%
|
$ 14.9B | $ 377.6M | |
48 |
![]()
CRV
|
~$1
|
1.56%
|
6.64%
|
30.038%
|
$ 1.4B | $ 377.4M | |
49 |
![]()
SHIB
|
~$0.000015
|
-0.82%
|
-0.32%
|
10.88%
|
$ 8.9B | $ 368.3M | |
50 |
![]()
APT
|
~$5.44
|
0.027%
|
2.97%
|
5.61%
|
$ 3.5B | $ 352.3M | |
51 |
![]()
FIL
|
~$2.88
|
-0.48%
|
1.69%
|
9.9%
|
$ 2B | $ 341.6M | |
52 |
![]()
USD1
|
~$1.001
|
-0.048%
|
0.009%
|
0.08%
|
$ 2.2B | $ 312.6M | |
53 |
![]()
MOODENG
|
~$0.23
|
0.37%
|
8.82%
|
21.31%
|
$ 232.1M | $ 308.4M | |
54 |
![]()
ZORA
|
~$0.041
|
0.62%
|
64.75%
|
274.99%
|
$ 131.4M | $ 304.7M | |
55 |
![]()
PNUT
|
~$0.33
|
-1.022%
|
3.99%
|
18.65%
|
$ 329M | $ 297.5M | |
56 |
![]()
WBTC
|
~$118,246
|
-0.32%
|
0.56%
|
0.42%
|
$ 15.2B | $ 289.8M | |
57 |
![]()
MNT
|
~$0.83
|
0.27%
|
5.62%
|
16.92%
|
$ 2.8B | $ 286.5M | |
58 |
![]() |
~$28.98
|
0.022%
|
7.84%
|
11.48%
|
$ 960.9M | $ 270.3M | |
59 |
![]()
USDE
|
~$1.001
|
0.023%
|
-0.12%
|
0.13%
|
$ 6.5B | $ 255.1M | |
60 |
![]() |
~$1
|
-0.18%
|
0.16%
|
-0.17%
|
$ 997.1M | $ 254M | |
62 |
![]()
JUP
|
~$0.62
|
-0.8%
|
-5.56%
|
18.17%
|
$ 1.8B | $ 235.6M | |
63 |
![]()
TAO
|
~$447.86
|
-0.46%
|
2.52%
|
2.058%
|
$ 4.2B | $ 222.5M | |
64 |
![]() |
~$0.8
|
-0.61%
|
-0.99%
|
5.88%
|
$ 2.1B | $ 216.4M | |
65 |
![]()
S
|
~$0.38
|
-0.38%
|
0.16%
|
6.95%
|
$ 1.2B | $ 208M | |
66 |
![]()
WAVAX
|
~$25.67
|
-0.3%
|
1.12%
|
17.19%
|
$ 398M | $ 167.7M | |
67 |
![]()
ARDR
|
~$0.13
|
-2.47%
|
34.53%
|
42.44%
|
$ 128.1M | $ 205.1M | |
68 |
![]()
CAKE
|
~$2.89
|
0.31%
|
8.65%
|
19.089%
|
$ 997.8M | $ 205.4M | |
69 |
![]()
RUNE
|
~$1.63
|
-1.0085%
|
-0.099%
|
4.62%
|
$ 572.5M | $ 203.6M | |
70 |
![]()
LDO
|
~$1.18
|
-0.4%
|
0.75%
|
30.078%
|
$ 1.1B | $ 201.5M | |
71 |
![]()
SEI
|
~$0.35
|
-1.34%
|
1.91%
|
-5.96%
|
$ 2B | $ 198.7M | |
72 |
![]()
TIA
|
~$2.15
|
-0.95%
|
0.67%
|
9.74%
|
$ 1.5B | $ 197.2M | |
73 |
![]()
GALA
|
~$0.02
|
-0.38%
|
2.27%
|
13.85%
|
$ 905.6M | $ 193M | |
75 |
![]()
ETHFI
|
~$1.25
|
-0.74%
|
-1.85%
|
1.49%
|
$ 525.8M | $ 181M | |
76 |
![]()
SYN
|
~$0.19
|
6.72%
|
50.59%
|
51.82%
|
$ 42.2M | $ 154.8M | |
77 |
![]()
GUSD
|
~$1
|
-0.015%
|
0.0038%
|
0.1%
|
$ 53.4M | $ 165.8M | |
78 |
![]()
BGB
|
~$4.82
|
-0.26%
|
0.36%
|
5.12%
|
$ 5.5B | $ 165M | |
79 |
![]()
INJ
|
~$15.04
|
-0.15%
|
2.29%
|
14.46%
|
$ 1.5B | $ 160.3M | |
80 |
![]()
PENDLE
|
~$4.77
|
-0.86%
|
7.59%
|
18.18%
|
$ 787.6M | $ 159.9M | |
81 |
![]() |
~$118,525
|
-0.19%
|
1.25%
|
0.88%
|
$ 945.2M | $ 158.9M | |
82 |
![]()
OM
|
~$0.31
|
0.42%
|
0.11%
|
34.051%
|
$ 306.2M | $ 143.2M | |
83 |
![]()
RAY
|
~$3.36
|
-0.14%
|
2.094%
|
16.92%
|
$ 897.6M | $ 154.9M | |
84 |
![]()
WTRX
|
~$0.32
|
-0.25%
|
2.26%
|
5.019%
|
$ 0 | $ 151.2M | |
85 |
![]()
ATOM
|
~$5.06
|
-0.99%
|
0.18%
|
8.62%
|
$ 2.3B | $ 144.2M | |
86 |
![]()
RENDER
|
~$4.53
|
-0.52%
|
2.11%
|
17.28%
|
$ 2.3B | $ 139.5M | |
87 |
![]()
KAS
|
~$0.11
|
-1.3%
|
-0.75%
|
25.88%
|
$ 2.9B | $ 138.8M | |
88 |
![]()
POPCAT
|
~$0.46
|
-0.7%
|
8%
|
25.16%
|
$ 447.1M | $ 142.8M | |
89 |
![]()
POL
|
~$0.25
|
-0.27%
|
1.5%
|
8.91%
|
$ 2.3B | $ 131.7M | |
90 |
![]()
EIGEN
|
~$1.47
|
-0.5%
|
0.89%
|
3.15%
|
$ 464.2M | $ 127.7M | |
91 |
![]()
AI16Z
|
~$0.21
|
0.25%
|
4.18%
|
10.8%
|
$ 227.7M | $ 124.1M | |
92 |
![]()
VIRTUAL
|
~$1.91
|
-0.11%
|
4.43%
|
16.55%
|
$ 1.3B | $ 278M | |
93 |
![]()
DAI
|
~$1
|
-0.0015%
|
-0.015%
|
0.0075%
|
$ 3.7B | $ 124.7M | |
94 |
![]()
MKR
|
~$2,035.68
|
-0.62%
|
-2.31%
|
8.56%
|
$ 0 | $ 124.6M | |
95 |
![]()
STETH
|
~$3,684.84
|
-0.58%
|
-0.46%
|
17.32%
|
$ 33.5B | $ 121M | |
96 |
![]()
ALGO
|
~$0.29
|
-1.0024%
|
0.23%
|
4.018%
|
$ 2.5B | $ 120M | |
97 |
![]()
PI
|
~$0.48
|
0.58%
|
-1.68%
|
7.027%
|
$ 3.7B | $ 148.6M | |
98 |
![]()
XMR
|
~$325.17
|
-0.34%
|
1.5%
|
-3.19%
|
$ 6B | $ 118.9M | |
99 |
![]()
SPX
|
~$2
|
-0.00096%
|
9.34%
|
27.95%
|
$ 1.9B | $ 115.2M | |
100 |
![]()
SYRUP
|
~$0.43
|
0.047%
|
1.056%
|
-5.65%
|
$ 462.9M | $ 113.8M | |
101 |
![]()
NEIRO
|
~$0.00054
|
-0.58%
|
1.72%
|
10.43%
|
$ 228M | $ 114.4M | |
114 |
![]()
WETH
|
~$3,715.71
|
-0.49%
|
0.83%
|
18.96%
|
$ 8.1B | $ 124.7M |