Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,177,226,574,260
Market Cap
$397,349,312,550
24h Trading Volume
Largest Losers

FULLSEND
~$0.0048
-24.15%

REX
~$0.014
-21.76%
~$0.0028
-18.021%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0056%
|
0.0015%
|
0.039%
|
$ 162B | $ 146.1B | |
2 |
![]()
BTC
|
~$118,848
|
-0.0068%
|
1.44%
|
1.058%
|
$ 2.4T | $ 54.2B | |
3 |
![]()
ETH
|
~$3,721.38
|
-0.3%
|
0.97%
|
19.16%
|
$ 449.3B | $ 47.2B | |
4 |
![]()
SOL
|
~$201.13
|
-0.41%
|
2.0023%
|
23.73%
|
$ 108.3B | $ 25.2B | |
5 |
![]()
USDC
|
~$1
|
0.0063%
|
0.0048%
|
-0.00062%
|
$ 64.8B | $ 14.9B | |
6 |
![]()
FDUSD
|
~$1
|
0.0069%
|
0.029%
|
-0.000085%
|
$ 1.4B | $ 10.2B | |
7 |
![]()
DOGE
|
~$0.27
|
0.049%
|
0.87%
|
34.8%
|
$ 39.9B | $ 10B | |
8 |
![]()
XRP
|
~$3.5
|
-0.089%
|
0.88%
|
20.26%
|
$ 207.1B | $ 6.5B | |
9 |
![]()
PEPE
|
~$0.000014
|
0.22%
|
2.26%
|
12.13%
|
$ 5.9B | $ 4.2B | |
10 |
![]()
TRX
|
~$0.32
|
-0.017%
|
2.32%
|
5.23%
|
$ 30B | $ 3.4B | |
11 |
![]()
BNB
|
~$798.72
|
0.28%
|
6.28%
|
16.28%
|
$ 111.3B | $ 3.2B | |
12 |
![]() |
~$1
|
-0.11%
|
0.2%
|
-0.042%
|
$ 6.8B | $ 3.1B | |
13 |
![]()
PENGU
|
~$0.045
|
-1.2%
|
21.57%
|
38.4%
|
$ 2.8B | $ 2.6B | |
14 |
![]()
SOL
|
~$201.16
|
-0.58%
|
1.35%
|
23.74%
|
$ 0 | $ 2.1B | |
15 |
![]()
SUI
|
~$4.01
|
1.31%
|
3.94%
|
0.29%
|
$ 13.8B | $ 1.8B | |
16 |
![]()
BONK
|
~$0.000036
|
-2.068%
|
6.94%
|
15.58%
|
$ 2.8B | $ 1.7B | |
17 |
![]()
ADA
|
~$0.88
|
-0.11%
|
1.2%
|
19.6%
|
$ 31.9B | $ 1.6B | |
18 |
![]()
LTC
|
~$119.25
|
-0.35%
|
2.76%
|
24.55%
|
$ 9.1B | $ 1.4B | |
19 |
![]()
STRIKE
|
~$15.86
|
-5.23%
|
14.45%
|
99.23%
|
$ 89.3M | $ 1.3B | |
20 |
![]()
AVAX
|
~$25.7
|
0.13%
|
0.062%
|
17.32%
|
$ 10.9B | $ 1.3B | |
21 |
![]()
KOGE
|
~$48.01
|
-0.013%
|
-0.0021%
|
0.1%
|
$ 162.7M | $ 1.3B | |
22 |
![]()
ENA
|
~$0.49
|
-0.54%
|
-2.25%
|
38.26%
|
$ 3.1B | $ 1.1B | |
23 |
![]()
WLD
|
~$1.33
|
-0.5%
|
11.76%
|
25.85%
|
$ 2.4B | $ 1B | |
24 |
![]()
TRUMP
|
~$11.08
|
1.1%
|
4.19%
|
17.75%
|
$ 2.2B | $ 1B | |
25 |
![]()
LINK
|
~$19.58
|
0.031%
|
2.38%
|
22.7%
|
$ 13.3B | $ 894M | |
26 |
![]()
WBNB
|
~$797.71
|
0.18%
|
6.43%
|
16.17%
|
$ 1B | $ 839.3M | |
27 |
![]()
AAVE
|
~$306.66
|
0.14%
|
-1.32%
|
-6.17%
|
$ 4.7B | $ 792.8M | |
28 |
![]()
WIF
|
~$1.26
|
-0.52%
|
2.36%
|
20.14%
|
$ 1.3B | $ 785.2M | |
29 |
![]()
TON
|
~$3.3
|
0.067%
|
1.69%
|
6.75%
|
$ 8.2B | $ 730.9M | |
30 |
![]()
UNI
|
~$10.7
|
-0.031%
|
2.84%
|
16.83%
|
$ 6.4B | $ 679M | |
31 |
![]()
ARB
|
~$0.47
|
0.17%
|
1.82%
|
10.44%
|
$ 2.4B | $ 639.8M | |
32 |
![]() |
~$3,736.02
|
0.14%
|
1.8%
|
19.86%
|
$ 537.2M | $ 639.3M | |
33 |
![]()
XLM
|
~$0.47
|
0.68%
|
3.45%
|
3.44%
|
$ 14.7B | $ 586M | |
34 |
![]()
FLOKI
|
~$0.00015
|
-2.41%
|
6.012%
|
50.64%
|
$ 1.4B | $ 571.1M | |
35 |
![]()
RLUSD
|
~$1
|
0.0023%
|
0.007%
|
0.0097%
|
$ 532.7M | $ 528.2M | |
36 |
![]()
HBAR
|
~$0.27
|
-0.4%
|
1.43%
|
15.84%
|
$ 11.4B | $ 527.1M | |
37 |
![]()
DOT
|
~$4.5
|
0.12%
|
2.65%
|
11.14%
|
$ 6.9B | $ 519.8M | |
38 |
![]()
ETC
|
~$24.1
|
-0.032%
|
3.94%
|
24.097%
|
$ 3.7B | $ 513M | |
39 |
![]()
ONDO
|
~$1.12
|
0.61%
|
6.49%
|
19.89%
|
$ 3.5B | $ 477.5M | |
40 |
![]()
FARTCOIN
|
~$1.65
|
-0.66%
|
5.0057%
|
37.35%
|
$ 1.7B | $ 481.4M | |
41 |
![]()
CBBTC
|
~$118,897
|
0.066%
|
1.7%
|
1.11%
|
$ 6.5B | $ 457.6M | |
42 |
![]()
USD1
|
~$1.001
|
0.02%
|
0.069%
|
0.1%
|
$ 2.2B | $ 444.3M | |
43 |
![]()
BCH
|
~$528.78
|
0.24%
|
2.24%
|
6.33%
|
$ 10.5B | $ 437.6M | |
44 |
![]()
USDT0
|
~$1
|
-0.0022%
|
-0.029%
|
-0.005%
|
$ 1.4B | $ 435.2M | |
45 |
![]()
NEAR
|
~$3.02
|
0.093%
|
3.36%
|
14.12%
|
$ 3.7B | $ 423.4M | |
46 |
![]()
CFX
|
~$0.18
|
5.82%
|
-15.46%
|
73.23%
|
$ 901.5M | $ 421.7M | |
48 |
![]() |
~$28.84
|
-0.8%
|
8.075%
|
10.38%
|
$ 962.6M | $ 398.8M | |
49 |
![]()
OP
|
~$0.79
|
-0.022%
|
4.023%
|
13.56%
|
$ 1.4B | $ 386.8M | |
50 |
![]()
HYPE
|
~$45.01
|
-0.2%
|
3.97%
|
-4.93%
|
$ 15B | $ 393M | |
51 |
![]()
CRV
|
~$0.99
|
-1.0023%
|
5.016%
|
28.74%
|
$ 1.4B | $ 372.2M | |
52 |
![]()
APT
|
~$5.44
|
0.38%
|
3.48%
|
5.65%
|
$ 3.6B | $ 362.5M | |
53 |
![]()
FIL
|
~$2.9
|
-0.12%
|
2.67%
|
10.74%
|
$ 2B | $ 351.9M | |
54 |
![]()
SHIB
|
~$0.000015
|
-0.041%
|
1.36%
|
11.88%
|
$ 9B | $ 334.7M | |
55 |
![]()
ZORA
|
~$0.041
|
0.47%
|
64.5%
|
277.4%
|
$ 132.1M | $ 304.5M | |
56 |
![]()
WBTC
|
~$118,490
|
-0.19%
|
1.12%
|
0.97%
|
$ 15.3B | $ 300M | |
57 |
![]()
PNUT
|
~$0.33
|
2.96%
|
4.47%
|
19.1%
|
$ 332.7M | $ 305.1M | |
58 |
![]()
MNT
|
~$0.83
|
-0.1%
|
5.3%
|
17.32%
|
$ 2.8B | $ 288.3M | |
59 |
![]()
VIRTUAL
|
~$1.92
|
1.87%
|
4.15%
|
16.88%
|
$ 1.3B | $ 287.9M | |
60 |
![]()
MOODENG
|
~$0.24
|
6.38%
|
11.36%
|
21.92%
|
$ 237.4M | $ 304M | |
61 |
![]()
USDE
|
~$1.001
|
-0.06%
|
0.053%
|
-0.018%
|
$ 6.5B | $ 259.2M | |
62 |
![]() |
~$1
|
-0.16%
|
0.21%
|
-0.1%
|
$ 997.5M | $ 246.9M | |
63 |
![]()
TAO
|
~$449.35
|
-0.01%
|
3.36%
|
3.54%
|
$ 4.3B | $ 225.8M | |
64 |
![]() |
~$0.81
|
-0.029%
|
-0.18%
|
8.48%
|
$ 2.1B | $ 219.8M | |
65 |
![]()
JUP
|
~$0.62
|
-0.29%
|
-3.62%
|
21.17%
|
$ 1.9B | $ 214.9M | |
66 |
![]()
S
|
~$0.38
|
1.16%
|
1.1%
|
7.44%
|
$ 1.2B | $ 220.6M | |
67 |
![]()
LDO
|
~$1.19
|
-0.19%
|
2%
|
32.63%
|
$ 1.1B | $ 205.9M | |
68 |
![]()
RUNE
|
~$1.65
|
0.16%
|
1.18%
|
5.67%
|
$ 578.5M | $ 205.4M | |
69 |
![]()
TIA
|
~$2.17
|
-1.2%
|
1.38%
|
11.13%
|
$ 1.6B | $ 202M | |
70 |
![]()
ARDR
|
~$0.13
|
6.062%
|
37.7%
|
46.91%
|
$ 132.1M | $ 198.5M | |
71 |
![]()
CAKE
|
~$2.88
|
1.074%
|
8.6%
|
18.98%
|
$ 994M | $ 199.7M | |
72 |
![]()
GALA
|
~$0.02
|
0.31%
|
3.18%
|
14.81%
|
$ 910.2M | $ 195.4M | |
73 |
![]()
ETHFI
|
~$1.26
|
-0.25%
|
0.088%
|
2.05%
|
$ 531.3M | $ 185M | |
74 |
![]()
SEI
|
~$0.35
|
0.37%
|
3.8%
|
-5.54%
|
$ 2B | $ 173.7M | |
75 |
![]()
BGB
|
~$4.83
|
-0.32%
|
1.3%
|
6.051%
|
$ 5.5B | $ 169.1M | |
76 |
![]()
GUSD
|
~$1
|
-0.02%
|
0.06%
|
0.03%
|
$ 53.4M | $ 168.6M | |
77 |
![]()
INJ
|
~$15.07
|
-0.24%
|
2.43%
|
14%
|
$ 1.5B | $ 161.1M | |
78 |
![]() |
~$118,750
|
0.21%
|
1.96%
|
1.14%
|
$ 947.5M | $ 164.9M | |
79 |
![]()
PENDLE
|
~$4.81
|
0.13%
|
9.017%
|
19.92%
|
$ 792.8M | $ 160M | |
80 |
![]()
RAY
|
~$3.36
|
0.52%
|
2.12%
|
17.51%
|
$ 897.9M | $ 165.6M | |
81 |
![]() |
~$3,735.53
|
-0.4%
|
1.85%
|
19.89%
|
$ 649.4M | $ 227.6M | |
82 |
![]()
WTRX
|
~$0.32
|
0.37%
|
2.68%
|
5.21%
|
$ 0 | $ 163M | |
83 |
![]()
PI
|
~$0.47
|
0.39%
|
-2.98%
|
6.71%
|
$ 3.7B | $ 158M | |
84 |
![]()
SYN
|
~$0.18
|
-0.39%
|
41.76%
|
43.57%
|
$ 39.6M | $ 144M | |
85 |
![]()
RENDER
|
~$4.56
|
0.11%
|
3.32%
|
18.67%
|
$ 2.4B | $ 145.8M | |
86 |
![]()
ATOM
|
~$5.11
|
0.42%
|
1.55%
|
10.23%
|
$ 2.4B | $ 145.7M | |
87 |
![]()
OM
|
~$0.31
|
0.49%
|
0.82%
|
32.9%
|
$ 304.3M | $ 159.8M | |
88 |
![]()
POPCAT
|
~$0.46
|
0.44%
|
7.81%
|
25.94%
|
$ 450.3M | $ 146.2M | |
89 |
![]()
KAS
|
~$0.11
|
0.49%
|
0.65%
|
29.61%
|
$ 3B | $ 137.9M | |
90 |
![]()
POL
|
~$0.25
|
0.95%
|
2.051%
|
9.57%
|
$ 2.3B | $ 136.1M | |
91 |
![]()
EIGEN
|
~$1.48
|
1.47%
|
1.43%
|
4.65%
|
$ 466.6M | $ 135.3M | |
92 |
![]()
DAI
|
~$1
|
0.0079%
|
0.0048%
|
0.0076%
|
$ 3.7B | $ 127.1M | |
93 |
![]()
MKR
|
~$2,049.12
|
-0.68%
|
-2.11%
|
9.9%
|
$ 0 | $ 125.8M | |
94 |
![]()
STETH
|
~$3,706.45
|
-0.28%
|
0.87%
|
18.64%
|
$ 33.8B | $ 123.7M | |
95 |
![]()
AI16Z
|
~$0.21
|
4.08%
|
1.72%
|
10.54%
|
$ 226.8M | $ 125.6M | |
96 |
![]()
ALGO
|
~$0.29
|
-0.12%
|
1.34%
|
5.22%
|
$ 2.5B | $ 121.7M | |
97 |
![]()
WHYPE
|
~$45.15
|
0.25%
|
4.49%
|
-4.37%
|
$ 539.8M | $ 121M | |
98 |
![]()
XMR
|
~$326.26
|
-0.019%
|
2.64%
|
-2.86%
|
$ 6B | $ 120.6M | |
101 |
![]()
NEIRO
|
~$0.00055
|
1.56%
|
2.99%
|
10.59%
|
$ 229.3M | $ 116.7M | |
102 |
![]()
SYRUP
|
~$0.43
|
0.076%
|
2.19%
|
-4.73%
|
$ 462.7M | $ 116.8M | |
116 |
![]()
LAYER
|
~$0.79
|
0.71%
|
2.46%
|
15.22%
|
$ 165.9M | $ 153.1M |