Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0011%
|
-0.018%
|
0.033%
|
$ 164.5B | $ 84.4B | |
2 |
![]()
ETH
|
~$4,197.37
|
0.07%
|
7.76%
|
19.71%
|
$ 506.7B | $ 43B | |
3 |
![]()
BTC
|
~$117,123
|
-0.034%
|
0.5%
|
2.99%
|
$ 2.3T | $ 31.8B | |
4 |
![]()
USDC
|
~$1
|
0.0012%
|
0.011%
|
0.012%
|
$ 65.3B | $ 9.7B | |
5 |
![]()
FDUSD
|
~$1
|
-0.075%
|
0.029%
|
-0.083%
|
$ 1.3B | $ 6.7B | |
6 |
![]()
XRP
|
~$3.32
|
0.38%
|
-0.042%
|
12.88%
|
$ 197.1B | $ 6.1B | |
7 |
![]()
SOL
|
~$181.87
|
0.64%
|
3.03%
|
10.56%
|
$ 98.1B | $ 5.8B | |
8 |
![]()
DOGE
|
~$0.24
|
2.65%
|
9.73%
|
22.11%
|
$ 36.6B | $ 2.7B | |
9 |
![]() |
~$1
|
-0.055%
|
0.049%
|
0.04%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
LINK
|
~$21.01
|
0.43%
|
8.84%
|
31.27%
|
$ 14.3B | $ 1.4B | |
11 |
![]()
SUI
|
~$3.96
|
0.97%
|
4.17%
|
16.3%
|
$ 13.9B | $ 1.3B | |
12 |
![]()
ENA
|
~$0.76
|
2.78%
|
22.8%
|
40.19%
|
$ 5B | $ 1.3B | |
13 |
![]()
BNB
|
~$814.25
|
0.27%
|
3.62%
|
7.61%
|
$ 113.4B | $ 1.2B | |
14 |
![]()
WETH
|
~$4,198.84
|
0.18%
|
7.79%
|
19.94%
|
$ 9.9B | $ 88.1M | |
15 |
![]()
SOL
|
~$182.02
|
0.53%
|
2.99%
|
10.98%
|
$ 0 | $ 1.2B | |
16 |
![]()
ADA
|
~$0.82
|
1.46%
|
3.83%
|
15.28%
|
$ 29.6B | $ 1.2B | |
17 |
![]()
PEPE
|
~$0.000013
|
1.49%
|
13.35%
|
20.86%
|
$ 5.3B | $ 1.1B | |
18 |
![]() |
~$4,197.27
|
0.11%
|
7.72%
|
20.23%
|
$ 739.5M | $ 996.1M | |
19 |
![]()
LTC
|
~$125.26
|
0.17%
|
2.87%
|
17.18%
|
$ 9.5B | $ 792.5M | |
20 |
![]() |
~$4,200.63
|
0.22%
|
7.86%
|
20.33%
|
$ 593.3M | $ 653.8M | |
21 |
![]()
UNI
|
~$11.19
|
0.65%
|
6.44%
|
24.11%
|
$ 6.7B | $ 572.9M | |
22 |
![]()
TRX
|
~$0.34
|
-0.0085%
|
-0.62%
|
3.19%
|
$ 31.9B | $ 626.9M | |
23 |
![]()
AVAX
|
~$24.76
|
0.81%
|
6.43%
|
15.37%
|
$ 10.5B | $ 593.7M | |
24 |
![]()
APT
|
~$4.84
|
0.2%
|
4.66%
|
16.17%
|
$ 3.3B | $ 556M | |
25 |
![]()
PENGU
|
~$0.039
|
2.52%
|
6.57%
|
14.86%
|
$ 2.4B | $ 545.6M | |
26 |
![]()
BONK
|
~$0.000028
|
1.99%
|
7.12%
|
8.55%
|
$ 2.1B | $ 500.9M | |
27 |
![]()
AAVE
|
~$303.11
|
0.3%
|
7.27%
|
19.089%
|
$ 4.6B | $ 493.3M | |
28 |
![]()
XLM
|
~$0.46
|
0.56%
|
-0.81%
|
19.54%
|
$ 14.2B | $ 468.8M | |
29 |
![]()
USD1
|
~$1
|
0.0093%
|
0.027%
|
0.11%
|
$ 2.2B | $ 459M | |
30 |
![]()
CBBTC
|
~$117,187
|
0.014%
|
0.36%
|
3.061%
|
$ 6.2B | $ 438M | |
31 |
![]()
WBNB
|
~$814.43
|
0.27%
|
3.61%
|
7.81%
|
$ 1.1B | $ 143.3M | |
32 |
![]()
USDT0
|
~$1.001
|
0.058%
|
0.066%
|
0.15%
|
$ 1.4B | $ 375.2M | |
33 |
![]()
USDE
|
~$1.001
|
0.046%
|
0.0061%
|
0.01%
|
$ 9.9B | $ 350.9M | |
34 |
![]()
HBAR
|
~$0.27
|
1.12%
|
3.23%
|
13.36%
|
$ 11.4B | $ 325.7M | |
35 |
![]()
CRV
|
~$1
|
0.084%
|
10.11%
|
12.22%
|
$ 1.4B | $ 334.8M | |
36 |
![]()
TRUMP
|
~$9.65
|
0.85%
|
4.68%
|
10.89%
|
$ 1.9B | $ 334M | |
37 |
![]()
MAGIC
|
~$0.27
|
-1.36%
|
-0.78%
|
40.47%
|
$ 85.3M | $ 336.9M | |
38 |
![]()
ARB
|
~$0.47
|
0.18%
|
11.52%
|
23.73%
|
$ 2.4B | $ 315.7M | |
39 |
![]()
AERO
|
~$1.12
|
0.1%
|
24.25%
|
47.37%
|
$ 988M | $ 253.9M | |
40 |
![]()
DOT
|
~$4.13
|
0.87%
|
6.66%
|
16.94%
|
$ 6.3B | $ 286.7M | |
41 |
![]()
MEMEFI
|
~$0.0033
|
-4.73%
|
28.89%
|
138.21%
|
$ 33.3M | $ 290.7M | |
42 |
![]()
OP
|
~$0.8
|
-0.17%
|
9.24%
|
25.57%
|
$ 1.4B | $ 281.1M | |
43 |
![]()
PENDLE
|
~$5.53
|
0.54%
|
5.19%
|
40.42%
|
$ 925.5M | $ 272.1M | |
44 |
![]()
WIF
|
~$1.02
|
1.69%
|
7.0036%
|
17.93%
|
$ 1B | $ 285M | |
45 |
![]()
MNT
|
~$1.062
|
-0.8%
|
0.74%
|
53.5%
|
$ 3.6B | $ 279.2M | |
46 |
![]() |
~$1
|
-0.051%
|
0.048%
|
0.034%
|
$ 999.1M | $ 264.5M | |
47 |
![]()
TON
|
~$3.42
|
0.75%
|
2.24%
|
-4.22%
|
$ 8.8B | $ 238.1M | |
48 |
![]()
ETC
|
~$23.52
|
0.29%
|
9.25%
|
18.79%
|
$ 3.6B | $ 260.2M | |
49 |
![]()
SHIB
|
~$0.000014
|
2%
|
8.73%
|
15.69%
|
$ 8.2B | $ 233.4M | |
50 |
![]()
FARTCOIN
|
~$1.12
|
1.96%
|
10.23%
|
20.94%
|
$ 1.1B | $ 238.9M | |
51 |
![]()
HYPE
|
~$43.82
|
1.47%
|
6.36%
|
14.35%
|
$ 14.6B | $ 228.7M | |
52 |
![]()
BCH
|
~$588.04
|
0.27%
|
1.53%
|
10.15%
|
$ 11.7B | $ 197.3M | |
53 |
![]()
BIO
|
~$0.095
|
2.35%
|
5.19%
|
64.46%
|
$ 185.2M | $ 210.2M | |
54 |
![]()
PI
|
~$0.42
|
0.49%
|
15.27%
|
16.14%
|
$ 3.2B | $ 200.9M | |
55 |
![]()
ZORA
|
~$0.09
|
-0.47%
|
6.43%
|
67.26%
|
$ 290.2M | $ 196.2M | |
56 |
![]()
NEAR
|
~$2.83
|
0.38%
|
6.94%
|
17.64%
|
$ 3.5B | $ 193.7M | |
57 |
![]()
WLD
|
~$1.089
|
1.16%
|
7.55%
|
14.6%
|
$ 2B | $ 190.1M | |
58 |
![]()
COW
|
~$0.46
|
-3.087%
|
26.36%
|
35.13%
|
$ 231.6M | $ 187.7M | |
59 |
![]()
FIL
|
~$2.64
|
0.49%
|
6.52%
|
14.39%
|
$ 1.8B | $ 184.1M | |
60 |
![]()
WBTC
|
~$117,003
|
-0.15%
|
0.45%
|
3.13%
|
$ 14.8B | $ 187.7M | |
61 |
![]()
SEI
|
~$0.34
|
1.06%
|
10.11%
|
21.88%
|
$ 1.9B | $ 175.5M | |
62 |
![]()
S
|
~$0.32
|
1.0012%
|
6.69%
|
7.48%
|
$ 1B | $ 176.2M | |
63 |
![]() |
~$116,982
|
-0.032%
|
0.39%
|
3.18%
|
$ 963.6M | $ 190.7M | |
64 |
![]()
STETH
|
~$4,190.8
|
0.28%
|
7.74%
|
20.28%
|
$ 37.2B | $ 173.9M | |
65 |
![]()
LDO
|
~$1.18
|
-0.2%
|
7.97%
|
33.21%
|
$ 1.1B | $ 172M | |
66 |
![]()
CFX
|
~$0.22
|
0.17%
|
3.1%
|
15.97%
|
$ 1.1B | $ 176.2M | |
67 |
![]()
ONDO
|
~$1.056
|
1.37%
|
4.61%
|
19.45%
|
$ 3.3B | $ 152.1M | |
68 |
![]()
XTZ
|
~$0.95
|
-1.73%
|
15.9%
|
27.96%
|
$ 998.3M | $ 146.1M | |
69 |
![]()
VIRTUAL
|
~$1.41
|
0.63%
|
6.56%
|
18.64%
|
$ 927.1M | $ 152.2M | |
70 |
![]()
WHYPE
|
~$43.87
|
1.67%
|
6.55%
|
14.31%
|
$ 383.4M | $ 150.6M | |
71 |
![]()
ETHFI
|
~$1.22
|
-0.055%
|
11.83%
|
30.1%
|
$ 515M | $ 145.4M | |
72 |
![]()
MOODENG
|
~$0.19
|
0.94%
|
16.24%
|
16.021%
|
$ 183.9M | $ 146.8M | |
73 |
![]()
WSTETH
|
~$5,070.08
|
0.14%
|
7.36%
|
20.51%
|
$ 16.4B | $ 138.3M | |
74 |
![]()
POL
|
~$0.25
|
0.5%
|
4.43%
|
26.38%
|
$ 2.3B | $ 137.5M | |
75 |
![]()
FLOKI
|
~$0.00012
|
1.78%
|
6.65%
|
18.44%
|
$ 1.2B | $ 131.2M | |
76 |
![]()
ALGO
|
~$0.28
|
1.15%
|
5.32%
|
19.13%
|
$ 2.4B | $ 139.3M | |
77 |
![]()
RLUSD
|
~$1
|
0.099%
|
0.043%
|
-0.048%
|
$ 643M | $ 118.1M | |
78 |
![]()
ATOM
|
~$4.78
|
0.75%
|
5.63%
|
15.91%
|
$ 2.2B | $ 124.6M | |
79 |
![]()
EIGEN
|
~$1.42
|
-0.047%
|
14.51%
|
31.055%
|
$ 455.8M | $ 121.7M | |
80 |
![]()
DAI
|
~$1
|
0.0033%
|
0.0055%
|
0.0063%
|
$ 3.8B | $ 122.2M | |
81 |
![]()
SUSDE
|
~$1.19
|
0.0046%
|
0.21%
|
0.34%
|
$ 5.1B | $ 122.6M | |
82 |
![]()
COMP
|
~$54.15
|
-0.098%
|
12.67%
|
22.63%
|
$ 508.8M | $ 117.9M | |
83 |
![]()
INJ
|
~$14.75
|
0.31%
|
5.55%
|
18.81%
|
$ 1.4B | $ 118.1M | |
84 |
![]()
XMR
|
~$275.97
|
-0.14%
|
4.43%
|
-6.78%
|
$ 5.1B | $ 118.9M | |
85 |
![]()
TAO
|
~$389.53
|
0.58%
|
5.4%
|
15.011%
|
$ 3.7B | $ 109.8M | |
86 |
![]() |
~$29.69
|
0.46%
|
8.18%
|
18.097%
|
$ 985.1M | $ 112.3M | |
87 |
![]()
GALA
|
~$0.018
|
1.14%
|
9.077%
|
20.89%
|
$ 819M | $ 112.1M | |
88 |
![]()
BGB
|
~$4.53
|
-0.75%
|
1.3%
|
5.51%
|
$ 5.2B | $ 112.7M | |
89 |
![]()
HEI
|
~$0.6
|
1.9%
|
42.99%
|
55.62%
|
$ 48.1M | $ 112.3M | |
90 |
![]()
PNUT
|
~$0.26
|
2.12%
|
14.16%
|
18.97%
|
$ 264.6M | $ 112.2M | |
91 |
![]()
TIA
|
~$1.85
|
1.4%
|
7.61%
|
15.36%
|
$ 1.4B | $ 109.7M | |
92 |
![]()
RUNE
|
~$1.45
|
0.84%
|
5.56%
|
13.78%
|
$ 508.2M | $ 87.8M | |
93 |
![]()
VELO
|
~$0.061
|
-2.67%
|
24.81%
|
27.15%
|
$ 60M | $ 85.3M | |
94 |
![]()
AICELL
|
~$0.002
|
-0.022%
|
-0.031%
|
48.82%
|
$ 0 | $ 91.9M | |
96 |
![]()
OG
|
~$11.37
|
0.57%
|
20.31%
|
105.61%
|
$ 48.9M | $ 87.1M | |
97 |
![]()
CAKE
|
~$2.91
|
0.85%
|
5.37%
|
13.075%
|
$ 1B | $ 86.5M | |
98 |
![]()
WEETH
|
~$4,496.93
|
-0.059%
|
7.54%
|
20.22%
|
$ 11.7B | $ 82.9M | |
99 |
![]() |
~$0.72
|
1.17%
|
4.39%
|
14.69%
|
$ 1.9B | $ 81.9M | |
100 |
![]()
RENDER
|
~$4.03
|
1.02%
|
4.92%
|
15.066%
|
$ 2.1B | $ 79.8M | |
108 |
![]()
OMNI
|
~$4.86
|
0.4%
|
4.86%
|
14.76%
|
$ 188.7M | $ 125.8M |