Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,073,148,162,854
Market Cap
$374,606,687,326
24h Trading Volume
Largest Gainers

EDGE
~$0.15
111.41%

ZORA
~$0.052
53.12%

BASEISFOREVERYONE
~$0.0073
42.55%
Largest Losers

FULLSEND
~$0.0027
-49.1%

BOOM
~$0.16
-28.86%

DHN
~$4.53
-28.82%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.002%
|
-0.0065%
|
-0.0056%
|
$ 162B | $ 148.5B | |
2 |
![]()
BTC
|
~$118,453
|
0.7%
|
-1.17%
|
-1.087%
|
$ 2.4T | $ 45.3B | |
3 |
![]()
ETH
|
~$3,607
|
1.77%
|
-2.96%
|
6.91%
|
$ 435.4B | $ 43.8B | |
4 |
![]()
SOL
|
~$188.71
|
2.011%
|
-6.63%
|
8.1%
|
$ 101.5B | $ 23.4B | |
5 |
![]()
DOGE
|
~$0.24
|
2.68%
|
-10.29%
|
14.04%
|
$ 36.1B | $ 13.4B | |
6 |
![]()
XRP
|
~$3.16
|
2.45%
|
-10.79%
|
3.33%
|
$ 187B | $ 12.6B | |
7 |
![]()
FDUSD
|
~$1
|
-0.064%
|
-0.14%
|
-0.0082%
|
$ 1.4B | $ 10.4B | |
8 |
![]()
USDC
|
~$1
|
-0.0025%
|
-0.0093%
|
-0.009%
|
$ 64.7B | $ 7.8B | |
9 |
![]()
PEPE
|
~$0.000013
|
2.77%
|
-9.22%
|
-9.012%
|
$ 5.3B | $ 4.9B | |
10 |
![]()
TRX
|
~$0.31
|
0.84%
|
-1.51%
|
0.38%
|
$ 29.3B | $ 4.9B | |
11 |
![]()
BNB
|
~$771.63
|
1.89%
|
-0.57%
|
8.24%
|
$ 107.5B | $ 4.5B | |
12 |
![]() |
~$1
|
-0.077%
|
-0.11%
|
-0.054%
|
$ 6.7B | $ 2.2B | |
13 |
![]()
PENGU
|
~$0.042
|
3.7%
|
0.48%
|
32.5%
|
$ 2.6B | $ 2.1B | |
14 |
![]()
SUI
|
~$3.69
|
1.92%
|
-7.38%
|
-8.67%
|
$ 12.7B | $ 2B | |
15 |
![]()
SOL
|
~$189.04
|
2.061%
|
-6.41%
|
8.28%
|
$ 0 | $ 1.9B | |
16 |
![]()
ADA
|
~$0.81
|
2.12%
|
-9.056%
|
4.54%
|
$ 29.4B | $ 1.9B | |
17 |
![]()
BONK
|
~$0.000034
|
3.52%
|
-6.4%
|
-9.09%
|
$ 2.7B | $ 1.8B | |
18 |
![]()
LTC
|
~$112.15
|
2.41%
|
-5.14%
|
12.91%
|
$ 8.5B | $ 1.4B | |
19 |
![]()
STRIKE
|
~$15.59
|
-3.78%
|
25.16%
|
110.58%
|
$ 89.4M | $ 1.2B | |
20 |
![]()
AVAX
|
~$23.94
|
2.59%
|
-5.78%
|
5.14%
|
$ 10.1B | $ 1.1B | |
21 |
![]()
TRUMP
|
~$10.13
|
2.55%
|
-7.73%
|
0.86%
|
$ 2B | $ 1.1B | |
22 |
![]()
ENA
|
~$0.46
|
2.94%
|
-8.49%
|
21.61%
|
$ 2.9B | $ 1B | |
23 |
![]()
XLM
|
~$0.42
|
2.69%
|
-10.33%
|
-8.77%
|
$ 13.2B | $ 977.7M | |
24 |
![]()
WIF
|
~$1.14
|
2.78%
|
-7.63%
|
1.67%
|
$ 1.1B | $ 944.8M | |
25 |
![]()
WLD
|
~$1.17
|
3.26%
|
-11%
|
3.068%
|
$ 2.1B | $ 943.1M | |
26 |
![]()
LINK
|
~$18.16
|
2.55%
|
-6.78%
|
7.49%
|
$ 12.3B | $ 942.7M | |
27 |
![]()
RLUSD
|
~$1
|
0.0027%
|
0.024%
|
-0.0018%
|
$ 557.7M | $ 840.1M | |
28 |
![]()
AAVE
|
~$290.63
|
1.41%
|
-5.61%
|
-11.61%
|
$ 4.4B | $ 830.4M | |
29 |
![]()
KOGE
|
~$48.01
|
-0.06%
|
-0.026%
|
0.23%
|
$ 162.7M | $ 787.6M | |
30 |
![]()
UNI
|
~$10.14
|
3.46%
|
-5.11%
|
10.22%
|
$ 6.1B | $ 749.7M | |
31 |
![]()
ONDO
|
~$1.029
|
3.61%
|
-5.45%
|
5.72%
|
$ 3.2B | $ 694.4M | |
32 |
![]()
HBAR
|
~$0.25
|
1.92%
|
-9.41%
|
2.71%
|
$ 10.4B | $ 683.7M | |
33 |
![]()
ARB
|
~$0.43
|
3.18%
|
-8.63%
|
-3.99%
|
$ 2.2B | $ 676M | |
34 |
![]()
ETC
|
~$22.49
|
2.23%
|
-6.55%
|
11.56%
|
$ 3.4B | $ 647.1M | |
35 |
![]()
DOT
|
~$4.12
|
2.064%
|
-7.95%
|
-2.8%
|
$ 6.3B | $ 643M | |
36 |
![]()
FLOKI
|
~$0.00013
|
1.54%
|
-10.7%
|
-3.43%
|
$ 1.3B | $ 636.4M | |
37 |
![]()
WBNB
|
~$771.52
|
1.41%
|
-0.59%
|
8.32%
|
$ 1B | $ 491.8M | |
38 |
![]()
SHIB
|
~$0.000014
|
2.044%
|
-9.87%
|
-4.89%
|
$ 8.1B | $ 490M | |
39 |
![]()
APT
|
~$4.83
|
1.85%
|
-10.74%
|
-9.038%
|
$ 3.2B | $ 478.7M | |
40 |
![]()
CRV
|
~$0.96
|
4.36%
|
-0.31%
|
3.64%
|
$ 1.3B | $ 478.4M | |
41 |
![]()
ZORA
|
~$0.052
|
8.58%
|
53.12%
|
266.48%
|
$ 163.8M | $ 477.9M | |
42 |
![]()
BCH
|
~$511.38
|
1.28%
|
-2.47%
|
0.88%
|
$ 10.2B | $ 469.8M | |
43 |
![]()
ARDR
|
~$0.11
|
2.94%
|
15.42%
|
23.5%
|
$ 114.9M | $ 426.1M | |
44 |
![]()
WETH
|
~$3,609.65
|
1.69%
|
-2.99%
|
6.91%
|
$ 7.9B | $ 425.8M | |
45 |
![]()
NEAR
|
~$2.75
|
2.34%
|
-8.057%
|
-1.57%
|
$ 3.4B | $ 422.4M | |
46 |
![]()
FARTCOIN
|
~$1.54
|
3.98%
|
-6.64%
|
12.99%
|
$ 1.5B | $ 418.2M | |
47 |
![]()
OP
|
~$0.69
|
1.77%
|
-12.74%
|
-4.081%
|
$ 1.2B | $ 410.4M | |
48 |
![]()
HYPE
|
~$44.03
|
2.22%
|
-2.12%
|
-7.51%
|
$ 14.7B | $ 396.7M | |
49 |
![]() |
~$3,613.87
|
2.17%
|
-2.77%
|
6.77%
|
$ 545.6M | $ 391.3M | |
50 |
![]()
TON
|
~$3.18
|
1.76%
|
-4.99%
|
0.28%
|
$ 7.9B | $ 386.1M | |
51 |
![]()
CBBTC
|
~$118,431
|
0.59%
|
-1.22%
|
-0.91%
|
$ 6.3B | $ 372.5M | |
52 |
![]()
FIL
|
~$2.65
|
2.77%
|
-8.63%
|
-2.9%
|
$ 1.8B | $ 357.7M | |
53 |
![]()
CAKE
|
~$2.7
|
1.87%
|
-0.65%
|
6.93%
|
$ 932.5M | $ 337.3M | |
54 |
![]()
MOODENG
|
~$0.2
|
3.72%
|
-7.52%
|
-1.45%
|
$ 202.2M | $ 334.1M | |
55 |
![]()
HYPER
|
~$0.39
|
1.66%
|
6.33%
|
-3.77%
|
$ 69.1M | $ 331.3M | |
56 |
![]()
USD1
|
~$1
|
-0.042%
|
-0.07%
|
0.064%
|
$ 2.2B | $ 320.4M | |
57 |
![]() |
~$27.78
|
2.59%
|
-2.63%
|
2.82%
|
$ 916.9M | $ 319.8M | |
58 |
![]()
PNUT
|
~$0.29
|
2.92%
|
-10.52%
|
-6.41%
|
$ 291.1M | $ 305.1M | |
59 |
![]()
RUNE
|
~$1.5
|
1.15%
|
-8.65%
|
-8.64%
|
$ 528.8M | $ 302M | |
60 |
![]()
CFX
|
~$0.17
|
3.39%
|
0.63%
|
64.98%
|
$ 878.7M | $ 301M | |
61 |
![]()
MNT
|
~$0.79
|
0.057%
|
-3.98%
|
7.52%
|
$ 2.7B | $ 287.7M | |
62 |
![]()
VIRTUAL
|
~$1.71
|
3.56%
|
-11.47%
|
-6.48%
|
$ 1.1B | $ 286.3M | |
63 |
![]()
SEI
|
~$0.33
|
1.75%
|
-5.69%
|
-9.33%
|
$ 1.9B | $ 278.2M | |
64 |
![]()
USDT0
|
~$1
|
0.0041%
|
-0.12%
|
0.039%
|
$ 1.4B | $ 265.8M | |
65 |
![]()
TIA
|
~$1.93
|
2.12%
|
-11.66%
|
-6.25%
|
$ 1.4B | $ 249.8M | |
66 |
![]()
WTRX
|
~$0.31
|
0.59%
|
-1.44%
|
0.75%
|
$ 0 | $ 240.8M | |
67 |
![]() |
~$0.74
|
2.055%
|
-8.39%
|
-5.2%
|
$ 1.9B | $ 230.1M | |
68 |
![]()
GALA
|
~$0.018
|
2.84%
|
-10.71%
|
-3.9%
|
$ 810.8M | $ 226.5M | |
69 |
![]()
USDE
|
~$1.002
|
0.16%
|
0.014%
|
0.029%
|
$ 6.9B | $ 215.3M | |
70 |
![]()
S
|
~$0.34
|
2.18%
|
-8.49%
|
-11.029%
|
$ 1.1B | $ 213.6M | |
71 |
![]()
LDO
|
~$1.092
|
2.48%
|
-10.1%
|
15.85%
|
$ 977.4M | $ 204.5M | |
72 |
![]()
WBTC
|
~$118,265
|
0.61%
|
-1.023%
|
-0.9%
|
$ 15.2B | $ 199.6M | |
73 |
![]()
BGB
|
~$4.68
|
0.84%
|
-2.73%
|
-1.91%
|
$ 5.3B | $ 197.1M | |
74 |
![]()
ATOM
|
~$4.7
|
1.6%
|
-6.84%
|
-3.17%
|
$ 2.2B | $ 193.3M | |
75 |
![]()
POL
|
~$0.23
|
2.69%
|
-7.86%
|
-2.26%
|
$ 2.1B | $ 185.6M | |
76 |
![]()
GUSD
|
~$1
|
-0.028%
|
-0.022%
|
0.012%
|
$ 52.3M | $ 185M | |
77 |
![]()
BERA
|
~$2.32
|
2.013%
|
-4.55%
|
-2.89%
|
$ 280.1M | $ 184.1M | |
78 |
![]()
INJ
|
~$13.85
|
2.99%
|
-7.84%
|
-0.35%
|
$ 1.3B | $ 175.4M | |
79 |
![]()
ALGO
|
~$0.27
|
2.72%
|
-9.45%
|
-8.32%
|
$ 2.3B | $ 175.4M | |
80 |
![]() |
~$0.0023
|
3.013%
|
10.84%
|
43.43%
|
$ 81.5M | $ 175M | |
81 |
![]()
OM
|
~$0.28
|
3.12%
|
-9.53%
|
16.77%
|
$ 278.1M | $ 173.4M | |
82 |
![]()
ETHFI
|
~$1.15
|
3.95%
|
-11.29%
|
-13.27%
|
$ 479.9M | $ 172.3M | |
83 |
![]()
JUP
|
~$0.57
|
2.54%
|
-7.89%
|
4.87%
|
$ 1.7B | $ 167.3M | |
84 |
![]()
AI16Z
|
~$0.18
|
4.22%
|
-12.32%
|
-10.088%
|
$ 193.6M | $ 167M | |
85 |
![]()
RENDER
|
~$4.16
|
2.0078%
|
-7.95%
|
1.29%
|
$ 2.2B | $ 166.4M | |
86 |
![]()
AERGO
|
~$0.14
|
3.23%
|
-0.93%
|
10.22%
|
$ 65.6M | $ 162.5M | |
87 |
![]() |
~$1
|
-0.068%
|
-0.14%
|
0.0066%
|
$ 998M | $ 161.8M | |
88 |
![]()
TAO
|
~$424.35
|
2.69%
|
-5.29%
|
-4.025%
|
$ 4B | $ 151.3M | |
89 |
![]()
GAS
|
~$3.51
|
3.37%
|
0.23%
|
5.44%
|
$ 228M | $ 150.1M | |
90 |
![]()
RAY
|
~$3.18
|
2.94%
|
-5.7%
|
5.47%
|
$ 847M | $ 148.7M | |
91 |
![]()
PI
|
~$0.45
|
1.12%
|
-7.24%
|
0.45%
|
$ 3.5B | $ 142.7M | |
92 |
![]()
KAS
|
~$0.1
|
2.8%
|
-7.31%
|
11.27%
|
$ 2.8B | $ 138.6M | |
93 |
![]()
APE
|
~$0.68
|
2.7%
|
-4.85%
|
0.63%
|
$ 544.9M | $ 136.7M | |
94 |
![]()
SAND
|
~$0.3
|
1.83%
|
-9.88%
|
-5.59%
|
$ 744.3M | $ 132.8M | |
95 |
![]()
PENDLE
|
~$4.37
|
2.55%
|
-8.71%
|
1.72%
|
$ 721.2M | $ 132.4M | |
96 |
![]()
NEIRO
|
~$0.00048
|
2.13%
|
-11.47%
|
-16.018%
|
$ 200.8M | $ 128.9M | |
97 |
![]()
DAI
|
~$1
|
0.0048%
|
-0.011%
|
-0.04%
|
$ 3.7B | $ 126.5M | |
98 |
![]()
POPCAT
|
~$0.4
|
2.61%
|
-13.78%
|
-4.79%
|
$ 390.5M | $ 124.9M | |
99 |
![]()
XMR
|
~$309.46
|
0.31%
|
-2.72%
|
-6.53%
|
$ 5.7B | $ 121.9M | |
100 |
![]()
JASMY
|
~$0.018
|
2.71%
|
-8.37%
|
5.45%
|
$ 861.1M | $ 118.9M |