Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,177,773,838,360
Market Cap
$207,017,070,904
24h Trading Volume

Largest Gainers

~$0.12
56.7%
BNBCARD
~$0.0028
52.47%
~$0.0055
51.11%

Largest Losers

~$0.03
-14.5%
~$0.03
-13.79%
~$0.19
-13.15%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0034%
0.0053%
0.041%
$ 164.5B $ 72B
2
~$4,242.55
0.24%
4.76%
23.93%
$ 512.2B $ 35B
3
~$116,654
-0.0062%
0.055%
3.45%
$ 2.3T $ 27.3B
4
USDC
~$1
0.0038%
0.0082%
0.012%
$ 65.3B $ 10.9B
5
~$1
0.12%
-0.044%
0.3%
$ 1.3B $ 5.4B
6
~$181.95
0.24%
2.4%
12.7%
$ 98.1B $ 5B
7
XRP
~$3.28
-0.032%
0.3%
16.37%
$ 194.7B $ 4.6B
8
~$0.25
0.16%
8.07%
27.23%
$ 36.9B $ 3B
9
~$1
-0.031%
-0.025%
-0.14%
$ 6.8B $ 2.1B
10
~$0.75
-0.47%
13.63%
38.89%
$ 5B $ 1.5B
11
~$21.21
0.14%
8.53%
34.075%
$ 14.4B $ 1.3B
12
SUI
~$3.96
0.37%
3.35%
18.99%
$ 13.9B $ 658.9M
13
BNB
~$805.96
0.21%
1.62%
7.91%
$ 112.2B $ 1.2B
14
~$0.82
-0.32%
2.74%
16.41%
$ 29.5B $ 1.2B
15
WETH
~$4,242.41
0.23%
4.72%
22.62%
$ 10.1B $ 1.1B
16
~$181.9
0.23%
2.48%
14.31%
$ 0 $ 1B
17
PEPE
~$0.000012
0.14%
3.9%
23.56%
$ 5.2B $ 949.8M
18
~$4,242.92
0.34%
4.81%
22.27%
$ 730.7M $ 881M
19
~$122.06
-0.067%
-2.062%
16.42%
$ 9.3B $ 773.9M
20
~$10.93
0.11%
-0.22%
24.39%
$ 6.6B $ 562.6M
21
~$24.45
0.6%
3.17%
17.15%
$ 10.3B $ 542.9M
22
TRX
~$0.34
0.068%
-0.71%
5.19%
$ 31.8B $ 559.9M
23
BONK
~$0.000027
0.24%
2.61%
10.72%
$ 2.1B $ 530M
24
~$4,240.05
0.17%
4.61%
22.42%
$ 595.7M $ 530M
25
AAVE
~$307.5
0.62%
4.89%
21.9%
$ 4.7B $ 504.5M
26
~$4.8
-0.067%
2.9%
17.54%
$ 3.2B $ 493.2M
27
USD1
~$1
-0.039%
-0.036%
-0.052%
$ 2.2B $ 460.1M
28
~$116,807
0.16%
0.15%
3.65%
$ 6.2B $ 362.2M
29
~$0.039
0.5%
3.25%
21.97%
$ 2.4B $ 382.9M
30
~$1.001
0.016%
0.042%
0.25%
$ 10.1B $ 376.3M
31
~$805.41
0.21%
1.58%
8.36%
$ 1.1B $ 298.6M
32
~$0.45
0.053%
0.52%
22%
$ 14.2B $ 320.9M
33
USDT0
~$1.001
0.093%
0.047%
-0.087%
$ 1.4B $ 289.1M
34
~$0.27
0.47%
1.57%
14.74%
$ 11.3B $ 285.3M
35
~$0.99
-0.22%
3.86%
13.44%
$ 1.4B $ 282.8M
36
~$0.47
0.28%
7.86%
27.14%
$ 2.4B $ 306.5M
37
~$9.58
0.083%
2.47%
12.28%
$ 1.9B $ 276.9M
38
~$0.29
1.55%
12.059%
57.23%
$ 90.3M $ 315.9M
39
MEMEFI
~$0.0035
-1.023%
5.69%
154.9%
$ 34.5M $ 271.4M
40
~$4.12
0.13%
4.0073%
17.42%
$ 6.3B $ 262.3M
41
~$3.43
0.014%
1.82%
-5.46%
$ 8.8B $ 287.5M
42
~$1
-0.048%
-0.024%
-0.25%
$ 998.6M $ 230.2M
43
~$1.053
-0.34%
-0.93%
53.33%
$ 3.5B $ 245.1M
44
~$1.16
0.0013%
15.17%
54.13%
$ 1B $ 244.5M
45
~$1.013
0.39%
4.13%
21.65%
$ 1B $ 244.7M
46
~$0.8
0.36%
5.41%
28.0041%
$ 1.4B $ 242.4M
47
~$571.72
0.16%
-2.83%
7.63%
$ 11.4B $ 243.5M
48
~$23.36
0.24%
3.95%
19.13%
$ 3.6B $ 203.6M
49
~$43.67
0.13%
6.36%
19.19%
$ 14.6B $ 238.1M
50
~$116,543
-0.074%
0.041%
3.23%
$ 14.8B $ 195.1M
51
~$0.44
2.14%
18.15%
24.38%
$ 3.4B $ 219.6M
52
PENDLE
~$5.65
0.56%
4.48%
44.6%
$ 946.2M $ 236.2M
53
~$0.000014
0.035%
4.61%
17.65%
$ 8.1B $ 223.9M
54
~$0.099
-0.51%
2.77%
78.39%
$ 192.8M $ 206M
55
FARTCOIN
~$1.097
0.16%
5.72%
22.82%
$ 1.1B $ 196.4M
56
~$0.12
-9.48%
56.7%
80.038%
$ 71.1M $ 170.8M
57
~$2.64
0.098%
3.79%
17.11%
$ 1.8B $ 174.1M
58
~$0.92
-0.019%
12.49%
25.21%
$ 970M $ 123.1M
59
~$116,470
-0.016%
-0.091%
3.57%
$ 960.4M $ 172.1M
60
~$1.21
0.032%
7.68%
40.19%
$ 1.1B $ 151.6M
61
~$1.079
0.37%
4.35%
14.92%
$ 2B $ 186.1M
62
SEI
~$0.33
0.24%
5.87%
21.76%
$ 1.9B $ 167.7M
63
~$0.21
0.23%
-1.078%
13.61%
$ 1.1B $ 160.1M
64
~$1.001
0.023%
0.067%
0.039%
$ 643M $ 152.6M
65
~$2.82
0.31%
3.79%
20.66%
$ 3.5B $ 166.4M
66
~$0.32
-0.071%
1.22%
10.041%
$ 1B $ 153.2M
67
~$4,237.65
0.28%
4.88%
22.66%
$ 37.6B $ 150.2M
68
~$5,126.66
0.26%
4.49%
22.85%
$ 16.5B $ 143M
69
ONDO
~$1.048
-0.088%
2.25%
21.7%
$ 3.3B $ 144.3M
70
~$1.19
0.012%
0.19%
0.31%
$ 5.1B $ 140.1M
71
~$24.43
0.42%
3.18%
17.066%
$ 375.7M $ 84.6M
72
~$1.22
0.016%
8.89%
31.64%
$ 515.4M $ 133.8M
73
~$1.42
0.37%
4.54%
21.49%
$ 932.9M $ 138.9M
74
ZORA
~$0.091
2.73%
13.76%
55.9%
$ 292.1M $ 135.5M
75
~$54.85
0.31%
11.22%
26.32%
$ 515.3M $ 99.7M
76
~$0.59
0.12%
37.81%
53.15%
$ 47.2M $ 126.9M
77
~$0.26
0.3%
9.21%
21.22%
$ 259.4M $ 121.4M
78
~$0.46
-0.78%
21.72%
35.29%
$ 229.1M $ 208.8M
79
FLOKI
~$0.00012
0.29%
1.14%
19.0019%
$ 1.2B $ 119.8M
80
~$1.42
0.35%
11.38%
35.67%
$ 453.8M $ 118M
81
~$0.27
-0.16%
3.73%
19.69%
$ 2.4B $ 120.7M
82
MOODENG
~$0.18
0.49%
5.83%
15.13%
$ 179.2M $ 131.4M
83
DAI
~$1
-0.01%
-0.012%
-0.014%
$ 3.8B $ 113.3M
84
~$43.75
0.58%
6.7%
19.9%
$ 367.1M $ 111.7M
85
~$0.094
-1.95%
23.26%
28.89%
$ 24.1M $ 110.1M
86
GALA
~$0.018
0.014%
6.13%
24.71%
$ 820.6M $ 109.3M
87
~$0.25
0.32%
1.6%
29.0077%
$ 2.2B $ 109M
88
~$3,546.45
0.0039%
0.17%
0.36%
$ 0 $ 106.4M
89
~$274.44
0.66%
-0.15%
-6.071%
$ 5.1B $ 104.1M
90
~$4.74
-0.03%
3.11%
15.88%
$ 2.2B $ 112.1M
91
~$14.66
0.3%
3.18%
21.33%
$ 1.4B $ 101M
92
~$29.48
-0.14%
4.27%
20.014%
$ 977.7M $ 101.3M
93
~$390.14
0.35%
4.064%
15.91%
$ 3.7B $ 96.8M
94
~$4.51
0.026%
0.21%
6%
$ 5.1B $ 92.9M
95
~$1.83
-0.078%
3.13%
17.25%
$ 1.4B $ 92.4M
96
AICELL
~$0.002
-0.032%
-0.034%
48.5%
$ 0 $ 93M
97
~$0.063
-0.65%
15.5%
37.61%
$ 61.8M $ 96.2M
98
~$4,549.74
0.3%
4.58%
24.11%
$ 11.8B $ 81.4M
110
~$4.78
0.11%
1.2%
15.43%
$ 184.8M $ 127M
139
ORCA
~$2.73
0.049%
1.61%
34.013%
$ 163.7M $ 87.9M