Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,096,289,049,865
Market Cap
$371,879,124,579
24h Trading Volume
Largest Gainers
CULT
~$0.0018
79.11%
ETN
~$0.0032
68.52%
KERNEL
~$0.25
44.92%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0049%
|
0.014%
|
-0.045%
|
$ 163.1B | $ 140.2B |
| 2 |
BTC
|
~$117,503
|
|
-0.047%
|
1.31%
|
-0.71%
|
$ 2.3T | $ 68.7B |
| 3 |
ETH
|
~$3,749.28
|
|
0.23%
|
2.88%
|
4.93%
|
$ 452.6B | $ 41.6B |
| 4 |
SOL
|
~$186.12
|
|
0.01%
|
3.93%
|
4.81%
|
$ 100.2B | $ 14.4B |
| 5 |
USDC
|
~$1
|
|
-0.0024%
|
0.0016%
|
-0.0045%
|
$ 64.3B | $ 11.3B |
| 6 |
FDUSD
|
~$1
|
|
-0.1%
|
-0.12%
|
0.09%
|
$ 1.4B | $ 9.5B |
| 7 |
DOGE
|
~$0.24
|
|
0.63%
|
4.45%
|
-1.94%
|
$ 35.7B | $ 8.9B |
| 8 |
XRP
|
~$3.15
|
|
0.23%
|
1.42%
|
-8.79%
|
$ 186.8B | $ 6.6B |
| 9 |
TRX
|
~$0.32
|
|
0.031%
|
1.085%
|
-2.14%
|
$ 30.1B | $ 3.6B |
| 10 |
|
~$1.001
|
|
0.083%
|
0.092%
|
-0.00055%
|
$ 6.8B | $ 3.1B |
| 11 |
ENA
|
~$0.59
|
|
0.87%
|
18.46%
|
49.46%
|
$ 3.7B | $ 2.9B |
| 12 |
PEPE
|
~$0.000013
|
|
0.19%
|
4.52%
|
-6.11%
|
$ 5.3B | $ 2.8B |
| 13 |
SUI
|
~$4
|
|
0.4%
|
8.62%
|
5.24%
|
$ 13.8B | $ 1.8B |
| 14 |
BNB
|
~$781.82
|
|
-0.22%
|
2.28%
|
6.49%
|
$ 108.9B | $ 1.7B |
| 15 |
ADA
|
~$0.82
|
|
0.037%
|
2.045%
|
0.21%
|
$ 29.8B | $ 1.5B |
| 16 |
BONK
|
~$0.000036
|
|
0.31%
|
5.87%
|
6.036%
|
$ 2.8B | $ 1.4B |
| 17 |
PENGU
|
~$0.043
|
|
0.49%
|
14.65%
|
35.39%
|
$ 2.7B | $ 1.3B |
| 18 |
SOL
|
~$186.02
|
|
-0.12%
|
3.78%
|
4.97%
|
$ 0 | $ 1.2B |
| 19 |
KOGE
|
~$48.01
|
|
-0.0075%
|
0.0032%
|
-0.041%
|
$ 162.7M | $ 1.1B |
| 20 |
LTC
|
~$113.51
|
|
0.27%
|
2.52%
|
10.77%
|
$ 8.6B | $ 1B |
| 21 |
HBAR
|
~$0.27
|
|
0.53%
|
12.27%
|
2.095%
|
$ 11.4B | $ 922.4M |
| 22 |
BCH
|
~$554.57
|
|
-0.054%
|
5.38%
|
7.85%
|
$ 11B | $ 834.1M |
| 23 |
HYPER
|
~$0.49
|
|
-0.77%
|
-5.71%
|
36.71%
|
$ 85.2M | $ 824.6M |
| 24 |
CRV
|
~$1.065
|
|
3.78%
|
5.13%
|
8.78%
|
$ 1.5B | $ 674.6M |
| 25 |
LINK
|
~$18.35
|
|
-0.11%
|
4.14%
|
0.96%
|
$ 12.4B | $ 671.1M |
| 26 |
USD1
|
~$1.002
|
|
0.046%
|
0.17%
|
0.1%
|
$ 2.2B | $ 653.3M |
| 27 |
|
~$3,749.42
|
|
0.11%
|
2.8%
|
4.36%
|
$ 550.3M | $ 649.7M |
| 28 |
AAVE
|
~$297.84
|
|
-0.1%
|
3.87%
|
-6.89%
|
$ 4.5B | $ 595.3M |
| 29 |
AVAX
|
~$24.08
|
|
0.04%
|
3.42%
|
1.39%
|
$ 10.2B | $ 594.7M |
| 30 |
XLM
|
~$0.44
|
|
1.1%
|
5.51%
|
-4.49%
|
$ 13.8B | $ 581.4M |
| 31 |
UNI
|
~$10.52
|
|
-0.15%
|
5.21%
|
3.078%
|
$ 6.3B | $ 552.5M |
| 32 |
TRUMP
|
~$10.12
|
|
0.2%
|
2.67%
|
0.42%
|
$ 2B | $ 514.3M |
| 33 |
CBBTC
|
~$117,508
|
|
-0.14%
|
1.23%
|
-0.75%
|
$ 6.1B | $ 452.4M |
| 34 |
ARB
|
~$0.45
|
|
-0.98%
|
4.85%
|
-4.19%
|
$ 2.3B | $ 451.4M |
| 35 |
USDT0
|
~$1.001
|
|
0.078%
|
0.12%
|
-0.079%
|
$ 1.4B | $ 406.6M |
| 36 |
WBNB
|
~$782.45
|
|
-0.11%
|
2.36%
|
6.41%
|
$ 1B | $ 390.2M |
| 37 |
WIF
|
~$1.07
|
|
-0.16%
|
4.78%
|
3.75%
|
$ 1.1B | $ 386.8M |
| 38 |
DOT
|
~$4.11
|
|
-0.38%
|
3.99%
|
-4.011%
|
$ 6.3B | $ 353.9M |
| 39 |
|
~$3,748.44
|
|
0.15%
|
2.8%
|
4.34%
|
$ 642.3M | $ 352.7M |
| 40 |
HYPE
|
~$44.53
|
|
0.58%
|
5.34%
|
-1.43%
|
$ 14.8B | $ 344.3M |
| 41 |
FARTCOIN
|
~$1.36
|
|
0.022%
|
0.22%
|
-1.33%
|
$ 1.4B | $ 342.8M |
| 42 |
KERNEL
|
~$0.25
|
|
3.8%
|
44.92%
|
60.9%
|
$ 48.9M | $ 341.6M |
| 43 |
SYRUP
|
~$0.54
|
|
-1.034%
|
-11.62%
|
28.72%
|
$ 648.7M | $ 336M |
| 44 |
WETH
|
~$3,749.24
|
|
0.1%
|
2.79%
|
4.35%
|
$ 8.4B | $ 328.3M |
| 45 |
NEAR
|
~$2.86
|
|
-0.36%
|
6.85%
|
0.54%
|
$ 3.5B | $ 321.1M |
| 46 |
ETC
|
~$23.11
|
|
0.34%
|
5.41%
|
-3.29%
|
$ 3.5B | $ 316.2M |
| 47 |
WLD
|
~$1.16
|
|
-0.21%
|
3.46%
|
0.14%
|
$ 2.1B | $ 279.7M |
| 48 |
FLOKI
|
~$0.00013
|
|
0.22%
|
8.087%
|
-2.31%
|
$ 1.3B | $ 277.4M |
| 49 |
|
~$30.24
|
|
-1.045%
|
8.59%
|
8.85%
|
$ 1B | $ 271.5M |
| 50 |
OP
|
~$0.72
|
|
-0.35%
|
5.57%
|
-6.41%
|
$ 1.3B | $ 271.3M |
| 51 |
ONDO
|
~$1.049
|
|
0.56%
|
4.32%
|
2.41%
|
$ 3.3B | $ 262.8M |
| 52 |
SHIB
|
~$0.000014
|
|
0.14%
|
5.089%
|
-6.91%
|
$ 8.3B | $ 247.8M |
| 53 |
GUSD
|
~$1
|
|
-0.0082%
|
0.0016%
|
0.17%
|
$ 53.7M | $ 235.6M |
| 54 |
|
~$1.001
|
|
0.073%
|
0.11%
|
0.064%
|
$ 1B | $ 232.4M |
| 55 |
MDT
|
~$0.035
|
|
4.87%
|
0.008%
|
102.21%
|
$ 20.7M | $ 221.3M |
| 56 |
MKR
|
~$2,283
|
|
1.89%
|
13.58%
|
13.95%
|
$ 0 | $ 220M |
| 57 |
CFX
|
~$0.18
|
|
0.49%
|
4.33%
|
76.4%
|
$ 929.7M | $ 216.8M |
| 58 |
STRIKE
|
~$12.44
|
|
-0.74%
|
3.026%
|
72.33%
|
$ 69.8M | $ 214M |
| 59 |
APT
|
~$4.77
|
|
-0.35%
|
2.52%
|
-11.26%
|
$ 3B | $ 212.3M |
| 60 |
MNT
|
~$0.77
|
|
0.31%
|
4.016%
|
-3.86%
|
$ 2.6B | $ 209.4M |
| 61 |
FIL
|
~$2.64
|
|
-0.29%
|
3.14%
|
-5.47%
|
$ 1.8B | $ 203.7M |
| 62 |
WBTC
|
~$117,567
|
|
0.0066%
|
1.38%
|
-0.57%
|
$ 15.1B | $ 198.9M |
| 63 |
PYUSD
|
~$1
|
|
-0.013%
|
0.021%
|
0.004%
|
$ 890.7M | $ 198.1M |
| 64 |
ZORA
|
~$0.048
|
|
2.31%
|
1.21%
|
319.46%
|
$ 152.6M | $ 196.8M |
| 65 |
TON
|
~$3.33
|
|
-0.72%
|
7.48%
|
3.98%
|
$ 8.2B | $ 190.9M |
| 66 |
USDE
|
~$1.001
|
|
-0.046%
|
-0.068%
|
-0.056%
|
$ 7.2B | $ 186.2M |
| 67 |
TIA
|
~$1.95
|
|
-0.17%
|
6.49%
|
-2.73%
|
$ 1.4B | $ 184M |
| 68 |
CKB
|
~$0.0064
|
|
2.68%
|
29.81%
|
42.4%
|
$ 301.5M | $ 175.8M |
| 69 |
IDEX
|
~$0.031
|
|
0.24%
|
20.8%
|
53.55%
|
$ 29.7M | $ 175.5M |
| 70 |
XAUT
|
~$3,356.4
|
|
0.056%
|
-0.1%
|
0.22%
|
$ 825.1M | $ 174.5M |
| 71 |
WTRX
|
~$0.32
|
|
0.074%
|
1.14%
|
-1.96%
|
$ 0 | $ 173.9M |
| 72 |
|
~$117,440
|
|
-0.032%
|
1.096%
|
-0.71%
|
$ 939.1M | $ 170.3M |
| 73 |
LDO
|
~$1.099
|
|
0.52%
|
3.94%
|
-0.2%
|
$ 985.8M | $ 161.6M |
| 74 |
CAKE
|
~$2.76
|
|
-0.44%
|
5.14%
|
3.86%
|
$ 952.1M | $ 160.9M |
| 75 |
SEI
|
~$0.33
|
|
0.2%
|
4.47%
|
-5.28%
|
$ 1.9B | $ 159.6M |
| 76 |
ZEC
|
~$40.71
|
|
-0.0061%
|
3.73%
|
-8.27%
|
$ 659M | $ 157.8M |
| 77 |
BGB
|
~$4.57
|
|
-0.27%
|
2.63%
|
-7.063%
|
$ 5.2B | $ 156.4M |
| 78 |
VIRTUAL
|
~$1.58
|
|
0.19%
|
3.76%
|
-9.48%
|
$ 1B | $ 149.7M |
| 79 |
XMR
|
~$323.06
|
|
-0.39%
|
-4.3%
|
-0.91%
|
$ 6B | $ 148.7M |
| 80 |
INJ
|
~$14.19
|
|
0.35%
|
5.89%
|
1.91%
|
$ 1.4B | $ 143M |
| 81 |
PNUT
|
~$0.28
|
|
-0.14%
|
7.79%
|
-2.14%
|
$ 280.3M | $ 132.3M |
| 82 |
AICELL
|
~$0.0018
|
|
0.026%
|
-1.028%
|
-16.76%
|
$ 0 | $ 129.7M |
| 83 |
DAI
|
~$1
|
|
0.0062%
|
-0.0097%
|
-0.021%
|
$ 3.7B | $ 127.7M |
| 84 |
TAO
|
~$426.08
|
|
0.37%
|
3.7%
|
3.12%
|
$ 4B | $ 127.5M |
| 85 |
PENDLE
|
~$4.48
|
|
-0.022%
|
4.95%
|
-1.58%
|
$ 742.1M | $ 122.3M |
| 86 |
GALA
|
~$0.018
|
|
-0.25%
|
3.25%
|
-7.37%
|
$ 798.7M | $ 121.9M |
| 87 |
ALGO
|
~$0.27
|
|
0.088%
|
4.44%
|
-7.74%
|
$ 2.3B | $ 120M |
| 88 |
ETHFI
|
~$1.19
|
|
-0.032%
|
7.75%
|
-9.38%
|
$ 499M | $ 119.2M |
| 89 |
|
~$0.73
|
|
-0.34%
|
0.72%
|
-5.25%
|
$ 1.9B | $ 116.1M |
| 90 |
ATOM
|
~$4.69
|
|
-0.13%
|
2%
|
-3.54%
|
$ 2.2B | $ 113.5M |
| 91 |
RENDER
|
~$4.21
|
|
0.21%
|
4.95%
|
2.89%
|
$ 2.2B | $ 108.6M |
| 92 |
MOODENG
|
~$0.21
|
|
0.091%
|
7.58%
|
8.38%
|
$ 205.6M | $ 107.9M |
| 93 |
STETH
|
~$3,743.97
|
|
0.1%
|
2.9%
|
4.41%
|
$ 33.7B | $ 107.7M |
| 94 |
SPX
|
~$1.96
|
|
-0.17%
|
12.51%
|
8.6%
|
$ 1.8B | $ 107.3M |
| 95 |
AXL
|
~$0.42
|
|
1.033%
|
-4.012%
|
11.087%
|
$ 423.1M | $ 106.7M |
| 96 |
OM
|
~$0.28
|
|
0.25%
|
4.8%
|
21.98%
|
$ 283.9M | $ 104.9M |
| 97 |
|
~$0.37
|
|
-0.2%
|
0.3%
|
8.45%
|
$ 68.9M | $ 103.6M |
| 98 |
VINE
|
~$0.065
|
|
0.27%
|
20.53%
|
61.93%
|
$ 64.8M | $ 102M |
| 99 |
EIGEN
|
~$1.35
|
|
-0.24%
|
5.43%
|
-11%
|
$ 427.7M | $ 98.6M |
| 100 |
UGOLD
|
~$3,552.76
|
|
0.011%
|
-0.2%
|
0.4%
|
$ 0 | $ 97.3M |
