Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,024,060,967,452
Market Cap
$399,055,338,814
24h Trading Volume

Largest Gainers

~$0.18
94.98%
~$1.12
69.83%
HOPR
~$0.081
33.0062%

Largest Losers

~$0.0026
-46.088%
XEM
~$0.0028
-37.097%
AI16Z
~$0.15
-28.59%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0031%
0.0099%
0.019%
$ 162.6B $ 163B
2
~$118,113
0.21%
-0.4%
-0.29%
$ 2.3T $ 50.9B
3
~$3,568.07
-0.24%
-3.46%
3.98%
$ 430.7B $ 45.7B
4
~$183.29
-0.42%
-8.79%
5.49%
$ 98.7B $ 24B
5
~$0.23
-0.63%
-12.51%
8.35%
$ 34.5B $ 16.7B
6
USDC
~$1
-0.0042%
0.00058%
-0.00046%
$ 64.7B $ 16.5B
7
XRP
~$3.04
-1.6%
-12.66%
-3.58%
$ 180.1B $ 16B
8
~$1
0.11%
-0.024%
0.19%
$ 1.4B $ 11.5B
9
TRX
~$0.3
-0.13%
-4.42%
-2.073%
$ 28.8B $ 5.6B
10
PEPE
~$0.000012
-0.88%
-12.7%
-9.99%
$ 5.2B $ 5.2B
11
BNB
~$753.88
-0.27%
-5.49%
4.63%
$ 104.9B $ 3.9B
12
~$1
0.044%
0.088%
-0.04%
$ 6.8B $ 2.9B
13
~$0.78
-1.2%
-10.96%
0.92%
$ 28.3B $ 2.2B
14
SUI
~$3.62
-0.46%
-8.87%
-9.7%
$ 12.5B $ 2.2B
15
~$183.44
-0.26%
-8.71%
6.63%
$ 0 $ 1.9B
16
BONK
~$0.000034
2.6%
-5.21%
-13.45%
$ 2.6B $ 1.8B
17
~$0.04
1.9%
-10.31%
31.89%
$ 2.5B $ 1.8B
18
~$109.43
-0.44%
-8.00089%
11.29%
$ 8.3B $ 1.3B
19
~$0.44
-1.7%
-8.28%
19.62%
$ 2.8B $ 1.3B
20
~$9.74
-0.38%
-11.12%
-1.43%
$ 1.9B $ 1.2B
21
KOGE
~$48.01
-0.02%
-0.019%
0.074%
$ 162.7M $ 1.1B
22
~$23.07
-1.24%
-9.49%
1.59%
$ 9.8B $ 1.1B
23
~$0.41
-0.56%
-12.14%
-12.38%
$ 12.9B $ 1B
24
~$17.6
-0.72%
-8.83%
4.11%
$ 11.9B $ 1B
25
~$1.062
-1.53%
-18.27%
-0.8%
$ 1.1B $ 900.6M
26
~$9.88
-1.66%
-7.69%
12.072%
$ 5.9B $ 855.6M
27
AAVE
~$282.67
-0.43%
-7.081%
-12.54%
$ 4.3B $ 809M
28
~$1.1
-1.7%
-16.2%
-0.83%
$ 2B $ 772.8M
29
~$0.24
-1.043%
-12.61%
-1.87%
$ 10B $ 751.7M
30
~$1
0.0021%
-0.019%
-0.025%
$ 557.6M $ 732.3M
31
~$3.98
-1.22%
-11.2%
-5.37%
$ 6.1B $ 724.8M
32
~$3,567.59
-0.24%
-3.43%
3.96%
$ 621.9M $ 696.4M
33
~$21.88
-0.69%
-8.72%
9.85%
$ 3.3B $ 685.2M
34
~$0.42
-1.021%
-11.066%
-5.89%
$ 2.2B $ 667.8M
35
ONDO
~$0.98
-1.36%
-12.32%
1.75%
$ 3.1B $ 604.7M
36
STRIKE
~$13.61
-7.95%
-19.77%
83.19%
$ 82.5M $ 554.6M
37
~$4.56
-1.24%
-17.13%
-12.079%
$ 3B $ 529M
38
~$751.91
-0.47%
-5.65%
4.59%
$ 986.2M $ 497.8M
39
~$0.43
4.33%
18.71%
11.14%
$ 74.6M $ 496.8M
40
~$0.67
-0.85%
-14.8%
-5.45%
$ 1.2B $ 483.7M
41
~$499.15
-0.43%
-5.15%
0.31%
$ 9.9B $ 477.7M
42
~$0.000013
-0.64%
-11.91%
-7.96%
$ 7.8B $ 473.9M
43
~$3,565.71
-0.28%
-3.53%
3.92%
$ 539M $ 469.5M
44
~$2.64
-1.62%
-11.88%
-3.58%
$ 3.3B $ 467.8M
45
~$0.95
-0.51%
-9.2%
-2.25%
$ 1.3B $ 454.4M
46
~$117,939
0.046%
-0.49%
-0.41%
$ 6.3B $ 439.2M
47
FARTCOIN
~$1.41
-0.49%
-13.84%
-1.22%
$ 1.4B $ 417.7M
48
USD1
~$1
-0.15%
-0.085%
-0.051%
$ 2.2B $ 413.6M
49
~$2.54
-1.12%
-12.1%
-4.57%
$ 1.7B $ 394.2M
50
ZORA
~$0.044
8.66%
13.14%
227.42%
$ 140.8M $ 365M
51
~$42.23
0.014%
-4.76%
-9.8%
$ 14.1B $ 352.7M
52
~$3.1
-0.1%
-6.38%
-2.37%
$ 7.7B $ 352.1M
53
~$1.56
-2.35%
-17.96%
-11.63%
$ 1B $ 315.5M
54
USDT0
~$1
-0.051%
-0.15%
-0.095%
$ 1.4B $ 308M
55
~$0.75
-3.67%
-9.89%
0.69%
$ 2.5B $ 295.1M
56
~$27.33
0.49%
-5.14%
1.88%
$ 905.6M $ 291.8M
57
~$0.3
-0.084%
-4.77%
-2.47%
$ 0 $ 286.7M
58
~$1.79
-2.67%
-16.85%
-8.71%
$ 1.3B $ 285.9M
59
~$2.58
-1.45%
-11.29%
0.71%
$ 887.8M $ 281.8M
60
~$0.27
-1.39%
-18.28%
-9.93%
$ 265.8M $ 281.1M
61
MOODENG
~$0.19
-2.061%
-19.078%
-7.63%
$ 186.9M $ 279.5M
62
SEI
~$0.31
-1.079%
-9.84%
-12.54%
$ 1.8B $ 269.9M
63
~$0.73
-1.43%
-8.62%
-5.034%
$ 1.9B $ 266.1M
64
~$0.17
-0.26%
-3.84%
68.86%
$ 861.8M $ 257.2M
65
FLOKI
~$0.00012
-1.55%
-17.099%
-6.2%
$ 1.2B $ 249.2M
66
GALA
~$0.017
-1.42%
-14.98%
-7.33%
$ 769.1M $ 239.3M
67
~$1.41
-1.46%
-13.22%
-12.92%
$ 495.8M $ 236.3M
68
ARDR
~$0.1
-1.26%
-19.93%
14.46%
$ 104.1M $ 236M
69
~$0.33
-1.35%
-12.74%
-14.45%
$ 1.1B $ 234.8M
70
~$2.21
-1.96%
-12.33%
-4.094%
$ 266.8M $ 224.2M
71
~$4.53
-1.016%
-5.62%
-2.72%
$ 5.2B $ 218.2M
72
~$0.22
-1.11%
-11.12%
-3.85%
$ 2B $ 217.1M
73
~$0.051
-2.51%
18.55%
19.86%
$ 103.6M $ 214.5M
74
~$1.052
-1.58%
-10.96%
13.61%
$ 941.6M $ 214.4M
75
~$117,843
0.15%
-0.51%
-0.54%
$ 15.2B $ 213.8M
76
~$414.52
-0.5%
-7.59%
-3.14%
$ 3.9B $ 209.6M
77
~$23.08
-1.26%
-9.58%
2.64%
$ 372.4M $ 209.5M
78
~$1
0.035%
-0.01%
-0.055%
$ 998.6M $ 207.5M
79
~$4.55
-0.78%
-10.26%
-4.36%
$ 2.1B $ 199M
80
~$1
0.062%
0.0039%
0.068%
$ 52.4M $ 198.6M
81
~$13.25
-1.26%
-11.9%
-2.13%
$ 1.3B $ 194.7M
82
~$1.08
-1.57%
-14.33%
-17.56%
$ 454M $ 180.5M
83
AI16Z
~$0.15
-4.2%
-28.59%
-19.77%
$ 166.4M $ 177.6M
84
RENDER
~$3.95
-1.22%
-13.38%
-2.64%
$ 2B $ 176.1M
85
~$0.26
-2.78%
-15.12%
12.55%
$ 264.6M $ 175.6M
86
~$0.17
-2.11%
4.71%
4.67%
$ 32.1M $ 170.6M
87
~$1.002
0.036%
0.11%
0.12%
$ 7B $ 169.3M
88
~$0.002
-2.18%
-13.0029%
29.5%
$ 72.7M $ 168.1M
89
~$0.26
-1.41%
-11.7%
-12.71%
$ 2.2B $ 167.4M
90
~$2.93
-0.92%
-12.61%
-0.55%
$ 783.9M $ 159.2M
91
~$0.098
-1.58%
-12.0096%
5.84%
$ 2.6B $ 157.3M
92
~$0.63
-1.38%
-12.89%
-4.67%
$ 506.3M $ 153.5M
93
WETH
~$3,565.24
-0.28%
-3.56%
3.9%
$ 7.9B $ 148.3M
94
~$0.55
-2.0033%
-9.99%
1.53%
$ 1.7B $ 147.8M
95
SYRUP
~$0.47
0.32%
9.9%
0.13%
$ 503.3M $ 145.2M
96
PENDLE
~$4.26
-0.37%
-10.14%
0.72%
$ 702.5M $ 140.4M
97
NEIRO
~$0.00044
-1.12%
-16.72%
-18.031%
$ 187.3M $ 138.5M
98
~$0.44
0.15%
-5.054%
0.65%
$ 3.4B $ 137.1M
99
DAI
~$1
-0.012%
-0.036%
-0.013%
$ 3.7B $ 130.9M
100
~$0.29
-1.68%
-13.19%
-7.71%
$ 715.8M $ 130.3M