Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,935,057,106,024

Market Cap

$144,133,956,614

24h Trading Volume

Largest Gainers

Sillynubcat

NUB

~$0.029

53.18%

MESSIER

M87

~$0.000064

43.42%

Paws

PAWS

~$0.000056

27.52%

Largest Losers

Artificial Liquid Intelligence

ALI

~$0.0066

-11.69%

Ape and Pepe

APEPE

~$0.0000026

-8.67%

CZ'S Dog

BROCCOLI

~$0.047

-6.67%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0024%	0.016%	-0.0065%	$ 163.9B	$ 53B
2	Bitcoin BTC	~$114,428		0.04%	0.76%	-4.036%	$ 2.3T	$ 24.3B
3	Ethereum ETH	~$3,538.25		0.13%	2.8%	-9.32%	$ 427B	$ 19.2B
4	XRP XRP	~$2.98		0.15%	5.11%	-8.88%	$ 176.9B	$ 4.9B
5	First Digital USD FDUSD	~$1		-0.13%	0.028%	0.071%	$ 1.3B	$ 4.7B
6	Solana SOL	~$162.18		0.0083%	1.0054%	-16.016%	$ 87.3B	$ 4B
7	USDC USDC	~$1		-0.0031%	-0.00029%	-0.011%	$ 64.1B	$ 4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.05%	0.048%	-0.07%	$ 6.8B	$ 2.1B
9	Dogecoin DOGE	~$0.2		1.21%	3.56%	-18.062%	$ 30.4B	$ 1.2B
10	Ethena ENA	~$0.61		0.44%	12.21%	-12.24%	$ 3.8B	$ 1.2B
11	Sui SUI	~$3.47		-0.19%	2.12%	-19.34%	$ 12.2B	$ 1B
12	Cardano ADA	~$0.74		0.25%	2.75%	-13.81%	$ 26.6B	$ 953.5M
13	BNB BNB	~$754.44		0.082%	1.28%	-10.46%	$ 105.1B	$ 822.8M
14	TRON TRX	~$0.33		0.3%	1.88%	2.66%	$ 31.3B	$ 695M
15	Pudgy Penguins PENGU	~$0.035		-0.25%	4.036%	-17.67%	$ 2.2B	$ 635.4M
16	L2 Standard Bridged WETH (Base) WETH	~$3,536.46		0.074%	2.84%	-10.18%	$ 637M	$ 534.6M
17	Litecoin LTC	~$111.82		0.73%	3.64%	-3.062%	$ 8.5B	$ 524.6M
18	Ethena USDe USDE	~$1.001		0.0012%	0.023%	0.0032%	$ 9.3B	$ 488.4M
19	Stellar XLM	~$0.41		0.66%	9.47%	-8.92%	$ 12.9B	$ 452.8M
20	Hedera HBAR	~$0.25		-0.15%	5.47%	-13.69%	$ 10.6B	$ 398.7M
21	Pepe PEPE	~$0.00001		0.18%	1.5%	-19.88%	$ 4.4B	$ 392.2M
22	Avalanche AVAX	~$21.89		0.28%	3.6%	-17.31%	$ 9.2B	$ 347.6M
23	Conflux CFX	~$0.21		1.25%	0.69%	14.7%	$ 1.1B	$ 344.5M
24	USD1 USD1	~$1		-0.026%	0.075%	-0.17%	$ 2.2B	$ 341.3M
25	Bonk BONK	~$0.000027		-0.28%	5.59%	-24.42%	$ 2.1B	$ 327.9M
26	Toncoin TON	~$3.57		0.63%	-1.72%	3.75%	$ 8.6B	$ 325M
27	Aptos APT	~$4.25		-0.005%	2.035%	-13.82%	$ 2.9B	$ 323.1M
28	Chainlink LINK	~$16.59		0.5%	4.26%	-14.97%	$ 11.2B	$ 313.7M
29	Uniswap UNI	~$9.3		-0.14%	4.051%	-16.28%	$ 5.6B	$ 273.3M
30	Aave AAVE	~$261.8		0.16%	3.2%	-15.18%	$ 4B	$ 260.4M
31	Wrapped BNB WBNB	~$754.37		0.018%	1.31%	-10.57%	$ 1B	$ 255.2M
32	MANTRA OM	~$0.25		1.54%	2.044%	-10.5%	$ 255.8M	$ 234.5M
33	Coinbase Wrapped BTC CBBTC	~$114,396		-0.039%	0.83%	-4.038%	$ 6.2B	$ 233.3M
34	Ethereum Classic ETC	~$20.02		-0.3%	2.93%	-14.68%	$ 3.1B	$ 227M
35	Wrapped SOL SOL	~$162.24		0.024%	1.0079%	-15.99%	$ 0	$ 225.1M
36	Bitcoin Cash BCH	~$550.04		-0.43%	3.58%	-6.89%	$ 10.9B	$ 199.9M
37	Polkadot DOT	~$3.64		0.45%	1.92%	-15.48%	$ 5.5B	$ 186.6M
38	Vine VINE	~$0.07		-2.28%	7.42%	-52.14%	$ 70.1M	$ 182.7M
39	Hyperliquid HYPE	~$37.9		0.22%	-0.31%	-14.81%	$ 12.6B	$ 175.8M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.028%	0.11%	-0.063%	$ 998.4M	$ 174.8M
41	Treasure MAGIC	~$0.2		-0.93%	20.9%	21.77%	$ 60.9M	$ 173.4M
42	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,538.48		0.069%	2.85%	-10.13%	$ 534.7M	$ 167.1M
43	USDT0 USDT0	~$1		-0.044%	-0.11%	-0.023%	$ 1.4B	$ 156.9M
44	Arbitrum ARB	~$0.39		0.23%	3.91%	-17.71%	$ 2B	$ 150.2M
45	Curve DAO CRV	~$0.91		-0.55%	2.47%	-11.83%	$ 1.3B	$ 148.8M
46	Official Trump TRUMP	~$8.87		-0.0094%	1.55%	-14.94%	$ 1.8B	$ 148.4M
47	Mantle MNT	~$0.73		-0.51%	4.7%	-12.58%	$ 2.5B	$ 134.3M
48	dogwifhat WIF	~$0.92		0.15%	5.18%	-21.55%	$ 914.6M	$ 127.5M
49	Fartcoin FARTCOIN	~$0.95		0.56%	2.079%	-31.17%	$ 955.3M	$ 121.9M
50	UGOLD Inc. UGOLD	~$3,535.9		0.0025%	0.015%	-0.48%	$ 0	$ 115.6M
51	Injective INJ	~$13.33		-0.083%	7.92%	-14.71%	$ 1.3B	$ 114M
52	Optimism OP	~$0.67		-0.52%	3.96%	-17.54%	$ 1.2B	$ 112.3M
53	Shiba Inu SHIB	~$0.000012		0.32%	2.43%	-14.26%	$ 7.2B	$ 111.7M
54	Worldcoin WLD	~$0.98		0.043%	2.57%	-19.76%	$ 1.8B	$ 105.9M
55	Algorand ALGO	~$0.24		0.48%	5.54%	-14.24%	$ 2.1B	$ 105.5M
56	Monero XMR	~$311.84		0.68%	4.75%	-3.66%	$ 5.8B	$ 105.3M
57	Zora ZORA	~$0.065		0.33%	10.44%	-27.25%	$ 208.1M	$ 104.5M
58	sUSDS SUSDS	~$1.062		0.007%	0.017%	0.1%	$ 1.8B	$ 104.1M
59	NEAR Protocol NEAR	~$2.47		0.17%	3.24%	-17.046%	$ 3.1B	$ 103.6M
60	Ondo ONDO	~$0.92		-0.081%	3.12%	-13.61%	$ 2.9B	$ 102.8M
61	Bittensor TAO	~$354.16		0.22%	4.29%	-19.073%	$ 3.4B	$ 98M
62	Sei SEI	~$0.28		0.71%	4.44%	-19.3%	$ 1.6B	$ 91.6M
63	Wrapped Bitcoin WBTC	~$114,236		0.072%	0.75%	-4.38%	$ 14.5B	$ 91.4M
64	FLOKI FLOKI	~$0.00011		0.36%	4.81%	-18.0072%	$ 1.1B	$ 90.3M
65	Sonic S	~$0.3		0.13%	2.96%	-12.28%	$ 975.7M	$ 89.1M
66	Pi Network PI	~$0.36		0.17%	-4.29%	-21.37%	$ 2.8B	$ 84.5M
67	Wrapped Tron WTRX	~$0.33		0.37%	1.9%	2.7%	$ 0	$ 83.1M
68	Filecoin FIL	~$2.37		-0.054%	2.38%	-14.94%	$ 1.6B	$ 80.8M
69	Initia INIT	~$0.42		1.25%	12.87%	-7.4%	$ 68M	$ 78M
70	Virtuals Protocol VIRTUAL	~$1.22		0.18%	-0.74%	-24.27%	$ 799M	$ 76.7M
71	SPX6900 SPX	~$1.61		0.18%	3.39%	-28.29%	$ 1.5B	$ 76.6M
72	Syrup SYRUP	~$0.44		0.99%	7.85%	-19.6%	$ 528.2M	$ 76.2M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,349		0.018%	0.95%	-4.33%	$ 913.4M	$ 74.3M
74	Dai DAI	~$1		0.00057%	-0.022%	-0.0015%	$ 3.7B	$ 71.4M
75	Cosmos Hub ATOM	~$4.28		-0.029%	2.52%	-12.24%	$ 2B	$ 69.8M
76	Celestia TIA	~$1.64		0.23%	0.63%	-21.57%	$ 1.2B	$ 68.4M
77	Ether.fi ETHFI	~$1.008		0.19%	4.56%	-22.066%	$ 424.5M	$ 66.7M
78	Ape and Pepe APEPE	~$0.0000026		-0.73%	-8.67%	-7.65%	$ 0	$ 63.5M
79	Tokamak Network TON	~$1.46		-0.46%	-0.67%	-4.7%	$ 77.9M	$ 63.2M
80	Wrapped HYPE WHYPE	~$37.94		0.17%	-0.58%	-13.95%	$ 356.1M	$ 62.2M
81	Pendle PENDLE	~$4		0.46%	4.63%	-13.35%	$ 662.7M	$ 58.8M
82	Fasttoken FTN	~$4.58		-0.12%	-0.11%	-0.3%	$ 2B	$ 58.3M
83	POL (ex-MATIC) POL	~$0.2		-0.0013%	1.54%	-16.73%	$ 1.8B	$ 58M
84	Bitget Token BGB	~$4.34		0.14%	1.062%	-7.71%	$ 4.9B	$ 58M
85	PancakeSwap CAKE	~$2.59		-0.0014%	1.73%	-20.067%	$ 986.5M	$ 57.8M
86	Render RENDER	~$3.6		-0.046%	3.7%	-18.71%	$ 1.9B	$ 57.4M
87	Ethereum Name Service ENS	~$25.89		-0.4%	4.43%	-17.23%	$ 858.8M	$ 56.5M
88	Artificial Superintelligence Alliance FET	~$0.65		0.26%	4.43%	-16.57%	$ 1.7B	$ 55.9M
89	THORChain RUNE	~$1.3		0.17%	2.69%	-13.57%	$ 457.7M	$ 53.8M
90	Quq QUQ	~$0.0012		-0.025%	-0.0054%	-0.091%	$ 0	$ 53.3M
91	Lido DAO LDO	~$0.93		-0.13%	4.73%	-19.89%	$ 833.3M	$ 53.2M
92	Kaspa KAS	~$0.086		0.62%	-0.032%	-19.33%	$ 2.3B	$ 53.1M
93	AltLayer ALT	~$0.033		0.35%	1.6%	-19.72%	$ 130.7M	$ 51M
94	Ethena Staked USDe SUSDE	~$1.19		0.018%	0.17%	0.17%	$ 5.2B	$ 49.7M
95	GALA GALA	~$0.015		0.092%	3.37%	-17.016%	$ 699.4M	$ 49M
96	Peanut the Squirrel PNUT	~$0.23		-0.06%	2.32%	-20.86%	$ 227M	$ 48.2M
97	Wrapped AVAX WAVAX	~$21.91		0.35%	3.71%	-17.21%	$ 343.7M	$ 48M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0022%	0.012%	0.0096%	$ 402.9M	$ 47.8M
99	Convex Finance CVX	~$4.28		-0.78%	11.63%	-23.3%	$ 350.7M	$ 47.5M
100	Newton Project AB	~$0.0082		0.036%	-1.01%	-6.39%	$ 577.9M	$ 47M

1 2 3 4...16