Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,024,437,149,573
Market Cap
$396,243,021,724
24h Trading Volume
Largest Gainers

RPK
~$0.0016
110.92%

MDT
~$0.028
75.16%

GHIBLI
~$0.0033
68.03%
Largest Losers

ALPACA
~$0.03
-25.92%

CANDLE
~$0.0016
-20.97%

MERL
~$0.11
-19.72%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.026%
|
-0.041%
|
-0.057%
|
$ 162.5B | $ 166.5B | |
2 |
![]()
BTC
|
~$115,784
|
0.11%
|
-2.43%
|
-3.17%
|
$ 2.3T | $ 76.2B | |
3 |
![]()
ETH
|
~$3,665.46
|
0.69%
|
1.0024%
|
1.25%
|
$ 442.2B | $ 35.6B | |
4 |
![]()
FDUSD
|
~$1
|
-0.17%
|
0.33%
|
0.24%
|
$ 1.4B | $ 11.4B | |
5 |
![]()
DOGE
|
~$0.23
|
0.71%
|
-2.28%
|
-4.79%
|
$ 34.4B | $ 10.7B | |
6 |
![]()
USDC
|
~$1
|
0.00014%
|
0.0044%
|
-0.00021%
|
$ 64.9B | $ 9.6B | |
7 |
![]()
SOL
|
~$178.99
|
0.75%
|
-3.27%
|
-2.044%
|
$ 96.4B | $ 7.7B | |
8 |
![]()
XRP
|
~$3.1
|
0.67%
|
0.32%
|
-10.62%
|
$ 183.4B | $ 7.4B | |
9 |
![]()
TRX
|
~$0.32
|
-0.11%
|
2.67%
|
-4.24%
|
$ 29.9B | $ 4.7B | |
10 |
![]()
PEPE
|
~$0.000012
|
1.17%
|
-2.34%
|
-12.54%
|
$ 5.1B | $ 3.5B | |
11 |
![]() |
~$1
|
-0.24%
|
-0.3%
|
-0.44%
|
$ 6.8B | $ 3.3B | |
12 |
![]()
BONK
|
~$0.000034
|
1%
|
-0.75%
|
-3.65%
|
$ 2.7B | $ 2B | |
13 |
![]()
ADA
|
~$0.8
|
0.52%
|
0.37%
|
-6.55%
|
$ 29B | $ 2B | |
14 |
![]()
ENA
|
~$0.52
|
3.91%
|
14.89%
|
30.68%
|
$ 3.3B | $ 1.8B | |
15 |
![]()
SOL
|
~$179.05
|
0.73%
|
-3.26%
|
-2.44%
|
$ 0 | $ 1.8B | |
16 |
![]()
BNB
|
~$765.87
|
0.37%
|
0.51%
|
3.43%
|
$ 106.5B | $ 1.6B | |
17 |
![]()
HYPER
|
~$0.56
|
0.27%
|
20.28%
|
49.1%
|
$ 97.4M | $ 1.3B | |
18 |
![]()
SUI
|
~$3.69
|
0.96%
|
0.2%
|
-9.087%
|
$ 12.8B | $ 1.2B | |
19 |
![]() |
~$3,665.27
|
0.72%
|
1.075%
|
1.35%
|
$ 636.2M | $ 1.2B | |
20 |
![]()
KOGE
|
~$48
|
-0.027%
|
-0.043%
|
-0.065%
|
$ 162.7M | $ 1.2B | |
21 |
![]()
PENGU
|
~$0.038
|
-0.011%
|
-6.11%
|
25.55%
|
$ 2.4B | $ 1.1B | |
22 |
![]()
LTC
|
~$111.72
|
-0.11%
|
-1.4%
|
3.47%
|
$ 8.5B | $ 991.6M | |
23 |
![]()
BCH
|
~$529.08
|
1.31%
|
5.47%
|
-1.77%
|
$ 10.5B | $ 866.8M | |
24 |
![]()
TRUMP
|
~$9.88
|
1.16%
|
-0.058%
|
-7.11%
|
$ 2B | $ 833.3M | |
25 |
![]()
LINK
|
~$17.69
|
0.74%
|
-0.91%
|
-4.67%
|
$ 12B | $ 766.7M | |
26 |
![]()
SYRUP
|
~$0.59
|
-1.19%
|
22.012%
|
29.61%
|
$ 707.2M | $ 746.2M | |
27 |
![]()
AAVE
|
~$289.12
|
0.93%
|
0.81%
|
-12.13%
|
$ 4.4B | $ 726.1M | |
28 |
![]() |
~$3,665.51
|
0.62%
|
1.061%
|
1.34%
|
$ 549.6M | $ 704.2M | |
29 |
![]()
UNI
|
~$10.13
|
1.24%
|
-0.11%
|
-3.84%
|
$ 6.1B | $ 687.1M | |
30 |
![]()
XLM
|
~$0.42
|
0.29%
|
-0.52%
|
-13.45%
|
$ 13B | $ 657M | |
31 |
![]()
CBBTC
|
~$115,771
|
0.068%
|
-2.47%
|
-3.11%
|
$ 6.1B | $ 637.4M | |
32 |
![]()
CRV
|
~$1.041
|
1.82%
|
5.93%
|
0.43%
|
$ 1.4B | $ 625.7M | |
33 |
![]()
AVAX
|
~$23.34
|
0.57%
|
-0.31%
|
-4.68%
|
$ 9.9B | $ 622.5M | |
34 |
![]()
WIF
|
~$1.055
|
1.78%
|
-2.43%
|
-6.14%
|
$ 1.1B | $ 586.4M | |
35 |
![]()
WETH
|
~$3,667.93
|
0.69%
|
0.96%
|
1.49%
|
$ 8.1B | $ 573.5M | |
36 |
![]()
USDT0
|
~$1
|
0.094%
|
-0.05%
|
-0.11%
|
$ 1.4B | $ 530.1M | |
37 |
![]()
HBAR
|
~$0.24
|
0.98%
|
-0.46%
|
-11.77%
|
$ 10.2B | $ 514.5M | |
38 |
![]()
DOT
|
~$3.98
|
0.61%
|
-1.15%
|
-11.79%
|
$ 6.1B | $ 509.7M | |
39 |
![]()
KERNEL
|
~$0.17
|
-0.47%
|
-9.38%
|
8.094%
|
$ 33.4M | $ 506.5M | |
40 |
![]()
USD1
|
~$1
|
-0.18%
|
-0.19%
|
-0.27%
|
$ 2.2B | $ 483.4M | |
41 |
![]()
ARB
|
~$0.43
|
1.058%
|
0.85%
|
-9.51%
|
$ 2.2B | $ 448.5M | |
42 |
![]()
ONDO
|
~$1.016
|
1.65%
|
1.62%
|
-3.73%
|
$ 3.2B | $ 444.6M | |
43 |
![]()
WLD
|
~$1.13
|
0.58%
|
-0.16%
|
-5.91%
|
$ 2B | $ 431.3M | |
44 |
![]()
NEAR
|
~$2.7
|
1.081%
|
0.73%
|
-8.8%
|
$ 3.3B | $ 392.7M | |
45 |
![]()
ETC
|
~$22
|
0.38%
|
-2.06%
|
-5.28%
|
$ 3.4B | $ 385.5M | |
46 |
![]()
HYPE
|
~$42.44
|
0.33%
|
-0.47%
|
-8.54%
|
$ 14.2B | $ 381.9M | |
47 |
![]()
FLOKI
|
~$0.00013
|
1.42%
|
0.52%
|
-3.78%
|
$ 1.2B | $ 369.6M | |
48 |
![]()
FARTCOIN
|
~$1.37
|
0.84%
|
-3.7%
|
-7.98%
|
$ 1.4B | $ 362M | |
49 |
![]()
OP
|
~$0.69
|
1.028%
|
1.85%
|
-11.97%
|
$ 1.2B | $ 349.4M | |
50 |
![]()
APT
|
~$4.7
|
0.84%
|
1.51%
|
-15.18%
|
$ 3.1B | $ 338.6M | |
51 |
![]()
SHIB
|
~$0.000013
|
0.57%
|
-0.12%
|
-12.044%
|
$ 7.9B | $ 329.5M | |
52 |
![]()
VINE
|
~$0.053
|
-0.11%
|
43.7%
|
37.79%
|
$ 53.2M | $ 325.6M | |
53 |
![]()
TON
|
~$3.11
|
0.25%
|
-0.66%
|
-4.91%
|
$ 7.7B | $ 292.6M | |
54 |
![]()
CFX
|
~$0.18
|
3.47%
|
-0.46%
|
63.47%
|
$ 917.2M | $ 292M | |
55 |
![]() |
~$27.83
|
0.85%
|
-0.61%
|
-5.33%
|
$ 923.1M | $ 284.1M | |
56 |
![]()
WBNB
|
~$762.93
|
-0.18%
|
0.08%
|
2.72%
|
$ 1B | $ 281.5M | |
57 |
![]()
VIRTUAL
|
~$1.54
|
0.99%
|
-3.13%
|
-20.003%
|
$ 1B | $ 277.9M | |
58 |
![]()
WBTC
|
~$115,685
|
0.14%
|
-2.38%
|
-3.14%
|
$ 14.9B | $ 271.1M | |
59 |
![]()
FIL
|
~$2.58
|
0.78%
|
-0.33%
|
-9.47%
|
$ 1.8B | $ 269.3M | |
60 |
![]()
PARTI
|
~$0.22
|
2.23%
|
6.75%
|
10.79%
|
$ 50.2M | $ 253.1M | |
61 |
![]()
WAVAX
|
~$23.36
|
0.51%
|
-0.21%
|
-4.36%
|
$ 387.5M | $ 240.1M | |
62 |
![]()
AXL
|
~$0.42
|
0.061%
|
12.66%
|
5.89%
|
$ 421.1M | $ 239M | |
63 |
![]()
XMR
|
~$324.79
|
0.63%
|
1.74%
|
-3.41%
|
$ 6B | $ 238.8M | |
64 |
![]()
WTRX
|
~$0.32
|
-0.055%
|
2.46%
|
-4.21%
|
$ 0 | $ 236.9M | |
65 |
![]()
GUSD
|
~$1
|
0.088%
|
-0.002%
|
0.045%
|
$ 52.5M | $ 234M | |
66 |
![]()
MNT
|
~$0.74
|
0.07%
|
-1.95%
|
-11.24%
|
$ 2.5B | $ 231.7M | |
67 |
![]()
STRIKE
|
~$11.44
|
3.31%
|
-7.24%
|
61.059%
|
$ 64M | $ 225.2M | |
68 |
![]() |
~$0.36
|
1.11%
|
4.77%
|
4.35%
|
$ 67.9M | $ 222.4M | |
69 |
![]() |
~$1
|
-0.32%
|
-0.3%
|
-0.49%
|
$ 995M | $ 220M | |
70 |
![]()
BGB
|
~$4.46
|
0.38%
|
-2.4%
|
-12.88%
|
$ 5.1B | $ 216.4M | |
71 |
![]()
TIA
|
~$1.85
|
0.78%
|
1.14%
|
-11.25%
|
$ 1.3B | $ 214.8M | |
72 |
![]() |
~$115,843
|
-0.0016%
|
-2.17%
|
-2.93%
|
$ 922.6M | $ 213.3M | |
73 |
![]()
SEI
|
~$0.32
|
1.28%
|
1.44%
|
-10.96%
|
$ 1.8B | $ 210.2M | |
74 |
![]()
ZORA
|
~$0.047
|
0.97%
|
-13.64%
|
286.51%
|
$ 149.4M | $ 200.5M | |
75 |
![]() |
~$0.73
|
0.82%
|
-2.08%
|
-10.81%
|
$ 1.9B | $ 179.7M | |
76 |
![]()
TAO
|
~$411.66
|
0.71%
|
-2.39%
|
-2.94%
|
$ 3.9B | $ 178.6M | |
77 |
![]()
LDO
|
~$1.077
|
1.34%
|
-0.25%
|
-4.75%
|
$ 965.9M | $ 174.7M | |
78 |
![]()
BABY
|
~$0.055
|
-0.66%
|
11.15%
|
2.55%
|
$ 125.4M | $ 173.6M | |
79 |
![]()
PNUT
|
~$0.27
|
1.94%
|
-0.33%
|
-10.93%
|
$ 269M | $ 169.6M | |
80 |
![]()
S
|
~$0.33
|
0.77%
|
-1.093%
|
-19.82%
|
$ 1.1B | $ 167.2M | |
81 |
![]()
CAKE
|
~$2.65
|
0.48%
|
0.94%
|
-2.94%
|
$ 913M | $ 158.6M | |
82 |
![]()
MKR
|
~$2,026.29
|
0.69%
|
1.24%
|
-1.94%
|
$ 0 | $ 157.9M | |
83 |
![]()
STETH
|
~$3,661.1
|
0.68%
|
1.089%
|
1.5%
|
$ 33.1B | $ 154.6M | |
84 |
![]()
MOODENG
|
~$0.2
|
0.46%
|
2.8%
|
-2.24%
|
$ 199.9M | $ 154M | |
85 |
![]()
MDT
|
~$0.028
|
-6.37%
|
75.16%
|
63.87%
|
$ 16.4M | $ 153.7M | |
86 |
![]()
INJ
|
~$13.48
|
0.9%
|
-0.76%
|
-7.9%
|
$ 1.3B | $ 153.6M | |
87 |
![]()
GALA
|
~$0.017
|
1.085%
|
-0.46%
|
-14.88%
|
$ 778.3M | $ 151.2M | |
88 |
![]()
USDE
|
~$1.003
|
0.25%
|
0.076%
|
0.18%
|
$ 7B | $ 150.8M | |
89 |
![]()
XTZ
|
~$0.86
|
1.07%
|
-1.95%
|
19.089%
|
$ 905.9M | $ 146.5M | |
90 |
![]()
ALGO
|
~$0.26
|
0.69%
|
0.36%
|
-15.83%
|
$ 2.2B | $ 143.3M | |
91 |
![]()
ATOM
|
~$4.63
|
0.7%
|
0.49%
|
-8.57%
|
$ 2.1B | $ 142M | |
92 |
![]()
RUNE
|
~$1.46
|
0.39%
|
1.47%
|
-15.7%
|
$ 511.6M | $ 141.1M | |
93 |
![]()
JUP
|
~$0.53
|
0.36%
|
-3.55%
|
-5.23%
|
$ 1.6B | $ 139M | |
94 |
![]()
XAUT
|
~$3,339.59
|
-0.35%
|
-0.95%
|
-0.21%
|
$ 826.4M | $ 135.7M | |
95 |
![]()
RENDER
|
~$4.04
|
0.67%
|
0.78%
|
-7.27%
|
$ 2.1B | $ 135M | |
96 |
![]()
KAS
|
~$0.098
|
0.4%
|
-1.66%
|
-0.4%
|
$ 2.6B | $ 130M | |
97 |
![]()
DAI
|
~$1
|
-0.028%
|
0.0037%
|
-0.04%
|
$ 3.7B | $ 129.1M | |
98 |
![]()
ETHFI
|
~$1.13
|
1.88%
|
2.06%
|
-16.93%
|
$ 475M | $ 126.7M | |
99 |
![]()
RAY
|
~$2.94
|
1.24%
|
-0.68%
|
-1.11%
|
$ 787.4M | $ 121.3M | |
100 |
![]()
POL
|
~$0.23
|
0.65%
|
1.29%
|
-6.27%
|
$ 2.1B | $ 121.1M |