Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,896,120,750,069
Market Cap
$227,183,641,021
24h Trading Volume
Largest Losers

BASEISFOREVERYONE
~$0.0052
-20.82%

ZORA
~$0.054
-19.26%
~$0.005
-17.39%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0024%
|
0.0032%
|
-0.054%
|
$ 163.9B | $ 78.4B | |
2 |
![]()
BTC
|
~$113,047
|
-0.35%
|
-2.19%
|
-4.34%
|
$ 2.2T | $ 41.2B | |
3 |
![]()
ETH
|
~$3,475.13
|
-1.0016%
|
-4.32%
|
-7.15%
|
$ 419.3B | $ 31.9B | |
4 |
![]()
USDC
|
~$1
|
0.0023%
|
-0.003%
|
-0.017%
|
$ 64.2B | $ 7.7B | |
5 |
![]()
FDUSD
|
~$1
|
0.078%
|
-0.026%
|
-0.056%
|
$ 1.3B | $ 7.2B | |
6 |
![]()
XRP
|
~$2.88
|
-2.0019%
|
-5.42%
|
-9.65%
|
$ 170.9B | $ 5.9B | |
7 |
![]()
SOL
|
~$162.56
|
-1.15%
|
-3.9%
|
-13.52%
|
$ 87.5B | $ 5.4B | |
8 |
![]()
DOGE
|
~$0.2
|
-2.096%
|
-6.78%
|
-18.049%
|
$ 29.3B | $ 2.5B | |
9 |
![]() |
~$1.001
|
0.27%
|
0.3%
|
0.11%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
SUI
|
~$3.38
|
-1.83%
|
-4.79%
|
-17.088%
|
$ 11.9B | $ 1.6B | |
11 |
![]()
TRX
|
~$0.33
|
-0.53%
|
-0.45%
|
2.25%
|
$ 30.9B | $ 1.5B | |
12 |
![]()
BNB
|
~$747.82
|
-1.0048%
|
-2.51%
|
-4.43%
|
$ 104.2B | $ 1.4B | |
13 |
![]()
ENA
|
~$0.53
|
-1.74%
|
-12.75%
|
-7.3%
|
$ 3.4B | $ 1.3B | |
14 |
![]()
ADA
|
~$0.7
|
-1.83%
|
-4.59%
|
-15.23%
|
$ 25.4B | $ 1.2B | |
15 |
![]()
SOL
|
~$162.54
|
-1.21%
|
-3.9%
|
-13.36%
|
$ 0 | $ 943.4M | |
16 |
![]()
LTC
|
~$108.24
|
-0.69%
|
1.79%
|
-5.26%
|
$ 8.2B | $ 820.8M | |
17 |
![]()
PENGU
|
~$0.034
|
-1.59%
|
-0.71%
|
-23.43%
|
$ 2.1B | $ 811.5M | |
18 |
![]() |
~$3,482.82
|
-0.76%
|
-4.15%
|
-7.007%
|
$ 619.1M | $ 704.1M | |
19 |
![]()
PEPE
|
~$0.00001
|
-1.74%
|
-3.98%
|
-19.26%
|
$ 4.3B | $ 699.7M | |
20 |
![]()
LINK
|
~$15.82
|
-1.54%
|
-5.063%
|
-13.61%
|
$ 10.7B | $ 671.4M | |
21 |
![]()
TON
|
~$3.58
|
-1.076%
|
0.71%
|
9.025%
|
$ 8.6B | $ 544.7M | |
22 |
![]()
WETH
|
~$3,480.83
|
-0.87%
|
-4.18%
|
-7.086%
|
$ 7.9B | $ 503.7M | |
23 |
![]() |
~$3,481.93
|
-0.87%
|
-4.17%
|
-7.0078%
|
$ 527.2M | $ 490.9M | |
24 |
![]()
APT
|
~$4.13
|
-1.33%
|
-4.17%
|
-13.93%
|
$ 2.8B | $ 487.9M | |
25 |
![]()
AVAX
|
~$21.26
|
-1.61%
|
-4.57%
|
-12.43%
|
$ 9B | $ 482M | |
26 |
![]()
BONK
|
~$0.000025
|
-2.067%
|
-5.8%
|
-28.79%
|
$ 2B | $ 477.1M | |
27 |
![]()
HBAR
|
~$0.23
|
-1.8%
|
-8.061%
|
-14.98%
|
$ 9.9B | $ 476.7M | |
28 |
![]()
UNI
|
~$8.95
|
-1.49%
|
-1.79%
|
-14.18%
|
$ 5.4B | $ 439M | |
29 |
![]()
WBNB
|
~$748.44
|
-0.65%
|
-2.21%
|
-4.38%
|
$ 1B | $ 413M | |
30 |
![]()
CBBTC
|
~$113,136
|
-0.26%
|
-2.062%
|
-4.27%
|
$ 6.1B | $ 402M | |
31 |
![]()
AAVE
|
~$252.31
|
-1.3%
|
-2.67%
|
-15.076%
|
$ 3.8B | $ 395.6M | |
32 |
![]()
USDT0
|
~$1
|
-0.18%
|
-0.22%
|
-0.27%
|
$ 1.4B | $ 363.6M | |
33 |
![]()
TRUMP
|
~$8.62
|
-1.1%
|
-2.95%
|
-14.98%
|
$ 1.7B | $ 357.2M | |
34 |
![]()
XLM
|
~$0.37
|
-1.67%
|
-6.46%
|
-14.92%
|
$ 11.7B | $ 341.2M | |
35 |
![]()
MAGIC
|
~$0.19
|
2.77%
|
31.59%
|
21.89%
|
$ 59.2M | $ 325.7M | |
36 |
![]()
HYPE
|
~$37.58
|
-0.9%
|
-4.82%
|
-15.48%
|
$ 12.5B | $ 311.8M | |
37 |
![]()
DOT
|
~$3.51
|
-1.54%
|
-3.87%
|
-14.81%
|
$ 5.3B | $ 311.5M | |
38 |
![]()
WIF
|
~$0.85
|
-1.92%
|
-6.67%
|
-20.83%
|
$ 850.6M | $ 291.9M | |
39 |
![]()
USD1
|
~$1
|
-0.028%
|
0.0063%
|
-0.18%
|
$ 2.2B | $ 287M | |
40 |
![]()
FARTCOIN
|
~$0.92
|
-2.31%
|
-9.69%
|
-33.59%
|
$ 916.4M | $ 282.5M | |
41 |
![]()
ARB
|
~$0.37
|
-1.63%
|
-4.76%
|
-16.78%
|
$ 1.9B | $ 279.9M | |
42 |
![]()
BCH
|
~$531.81
|
-1.3%
|
-4.19%
|
-4.62%
|
$ 10.6B | $ 268.2M | |
43 |
![]()
USDE
|
~$1
|
-0.033%
|
0.022%
|
-0.017%
|
$ 8.7B | $ 266.5M | |
44 |
![]()
WBTC
|
~$112,948
|
-0.28%
|
-2.2%
|
-4.28%
|
$ 14.3B | $ 239.9M | |
45 |
![]()
SHIB
|
~$0.000012
|
-1.54%
|
-3.26%
|
-14.94%
|
$ 7B | $ 227.4M | |
46 |
![]()
NEAR
|
~$2.37
|
-1.48%
|
-5.11%
|
-17.58%
|
$ 2.9B | $ 226.6M | |
47 |
![]()
CRV
|
~$0.88
|
-0.95%
|
-3.00085%
|
-17.85%
|
$ 1.2B | $ 220.1M | |
48 |
![]()
WTRX
|
~$0.33
|
-0.49%
|
-0.58%
|
2.23%
|
$ 0 | $ 206.5M | |
49 |
![]()
OP
|
~$0.63
|
-1.64%
|
-4.88%
|
-12.89%
|
$ 1.1B | $ 203.3M | |
50 |
![]() |
~$1.001
|
0.28%
|
0.31%
|
0.13%
|
$ 998.6M | $ 202.2M | |
51 |
![]()
FIL
|
~$2.29
|
-1.15%
|
-3.12%
|
-13.94%
|
$ 1.6B | $ 199M | |
52 |
![]()
ONDO
|
~$0.87
|
-1.79%
|
-5.36%
|
-16.8%
|
$ 2.8B | $ 190.5M | |
53 |
![]()
PI
|
~$0.36
|
-0.68%
|
-11.85%
|
-19.25%
|
$ 2.8B | $ 190.4M | |
54 |
![]()
MNT
|
~$0.69
|
-0.39%
|
-3.45%
|
-11.59%
|
$ 2.3B | $ 182.7M | |
55 |
![]()
CFX
|
~$0.19
|
-0.75%
|
-7.97%
|
5.64%
|
$ 972.7M | $ 177.4M | |
56 |
![]() |
~$113,120
|
-0.16%
|
-2.021%
|
-4.19%
|
$ 902.9M | $ 171.9M | |
57 |
![]()
WLD
|
~$0.94
|
-1.67%
|
-4.84%
|
-19.25%
|
$ 1.7B | $ 162.9M | |
58 |
![]()
SEI
|
~$0.27
|
-1.8%
|
-6.35%
|
-17.85%
|
$ 1.6B | $ 147M | |
59 |
![]()
S
|
~$0.29
|
-2.34%
|
-7.086%
|
-12.26%
|
$ 945.5M | $ 143.8M | |
60 |
![]()
XAUT
|
~$3,356.96
|
0.26%
|
0.49%
|
0.35%
|
$ 827.6M | $ 143.1M | |
61 |
![]()
FLOKI
|
~$0.0001
|
-1.96%
|
-6.32%
|
-21.42%
|
$ 989.5M | $ 130.4M | |
62 |
![]()
INJ
|
~$12.27
|
-1.57%
|
-7.055%
|
-14.039%
|
$ 1.2B | $ 127.7M | |
63 |
![]() |
~$25.06
|
-1.31%
|
-3.65%
|
-16.36%
|
$ 831.3M | $ 127.4M | |
64 |
![]()
XMR
|
~$292.69
|
-0.46%
|
-2.62%
|
-9.78%
|
$ 5.4B | $ 123.3M | |
65 |
![]()
HYPER
|
~$0.4
|
-4.21%
|
0.53%
|
-18.0056%
|
$ 70.3M | $ 120.2M | |
66 |
![]()
VIRTUAL
|
~$1.17
|
-1.56%
|
-5.074%
|
-26.23%
|
$ 768.2M | $ 117.6M | |
67 |
![]()
TIA
|
~$1.59
|
-1.37%
|
-4.67%
|
-17.83%
|
$ 1.2B | $ 116.2M | |
68 |
![]()
TAO
|
~$335.09
|
-1.43%
|
-5.0037%
|
-21.73%
|
$ 3.2B | $ 116M | |
69 |
![]()
ATOM
|
~$4.09
|
-1.086%
|
-3.68%
|
-13.66%
|
$ 1.9B | $ 114.3M | |
70 |
![]()
ZORA
|
~$0.054
|
-0.88%
|
-19.26%
|
-6.28%
|
$ 175.9M | $ 111.8M | |
71 |
![]()
DAI
|
~$1
|
-0.015%
|
-0.0099%
|
-0.018%
|
$ 3.7B | $ 109.3M | |
72 |
![]()
VINE
|
~$0.096
|
-0.32%
|
-9.7%
|
48.11%
|
$ 96.5M | $ 107.9M | |
73 |
![]()
ETHFI
|
~$0.93
|
-1.71%
|
-8.44%
|
-22.76%
|
$ 392.7M | $ 107.4M | |
74 |
![]()
UGOLD
|
~$3,533.79
|
0.0000068%
|
0.6%
|
-0.53%
|
$ 0 | $ 106.1M | |
75 |
![]()
GALA
|
~$0.015
|
-1.66%
|
-4.61%
|
-16.89%
|
$ 667.5M | $ 103.5M | |
76 |
![]() |
~$0.62
|
-1.69%
|
-6.97%
|
-15.73%
|
$ 1.6B | $ 103.1M | |
77 |
![]()
POL
|
~$0.2
|
-1.31%
|
-3.91%
|
-17.073%
|
$ 1.8B | $ 102.4M | |
78 |
![]()
ETC
|
~$19.58
|
-1.43%
|
-3.34%
|
-14.22%
|
$ 3B | $ 99.3M | |
79 |
![]()
BGB
|
~$4.3
|
-0.3%
|
-0.88%
|
-5.99%
|
$ 4.9B | $ 98.7M | |
80 |
![]()
WHYPE
|
~$37.55
|
-1.3%
|
-4.79%
|
-15.63%
|
$ 343.6M | $ 98.1M | |
81 |
![]()
ALGO
|
~$0.23
|
-1.74%
|
-6.024%
|
-15.62%
|
$ 2B | $ 94.6M | |
82 |
![]()
BABY
|
~$0.06
|
1.21%
|
-5.28%
|
2.28%
|
$ 152.4M | $ 94.1M | |
83 |
![]()
CAKE
|
~$2.55
|
-1.42%
|
-3.83%
|
-8.47%
|
$ 878.5M | $ 92.6M | |
84 |
![]()
IDEX
|
~$0.03
|
0.48%
|
19.096%
|
-13.64%
|
$ 28.7M | $ 91.5M | |
85 |
![]()
RUNE
|
~$1.26
|
-1.29%
|
-4.84%
|
-15.85%
|
$ 441.3M | $ 89.6M | |
86 |
![]()
LDO
|
~$0.88
|
-1.55%
|
-6.051%
|
-18.84%
|
$ 791.6M | $ 89.4M | |
87 |
![]()
RENDER
|
~$3.45
|
-1.84%
|
-4.9%
|
-18.59%
|
$ 1.8B | $ 88.5M | |
88 |
![]()
OMNI
|
~$4.19
|
-0.59%
|
-8.48%
|
72.55%
|
$ 162.1M | $ 86.6M | |
89 |
![]()
SYRUP
|
~$0.4
|
-0.92%
|
-8.25%
|
-26.83%
|
$ 474.7M | $ 86.2M | |
90 |
![]()
MEME
|
~$0.0018
|
-2.69%
|
-9.31%
|
-2.33%
|
$ 93.9M | $ 83.9M | |
91 |
![]()
OM
|
~$0.23
|
-1.5%
|
-3.38%
|
-16.53%
|
$ 239.7M | $ 83.8M | |
92 |
![]() |
~$112,982
|
-0.43%
|
-2.4%
|
-4.33%
|
$ 549.8M | $ 82.8M | |
93 |
![]()
BTCB
|
~$113,342
|
0.14%
|
-1.78%
|
-3.9%
|
$ 0 | $ 82.2M | |
94 |
![]()
STRIKE
|
~$11.35
|
-2.15%
|
-3.41%
|
-6.24%
|
$ 64M | $ 80.5M | |
95 |
![]()
PNUT
|
~$0.22
|
-1.64%
|
-5.92%
|
-21.22%
|
$ 219.6M | $ 79.7M | |
96 |
![]()
MKR
|
~$1,873.99
|
-0.8%
|
-2.5%
|
-17.55%
|
$ 0 | $ 78.1M | |
97 |
![]()
APEPE
|
~$0.0000027
|
-1.41%
|
2.65%
|
14.57%
|
$ 0 | $ 76.7M | |
98 |
![]()
EIGEN
|
~$1.07
|
-1.64%
|
-7.26%
|
-21.56%
|
$ 339.6M | $ 76.5M | |
99 |
![]()
SPX
|
~$1.51
|
-1.45%
|
-8.19%
|
-25.18%
|
$ 1.4B | $ 76.1M | |
100 |
![]()
WETH
|
~$3,483.12
|
-0.82%
|
-4.027%
|
-6.89%
|
$ 2.1B | $ 74.9M |