Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,226,678,467,171

Market Cap

$222,477,889,415

24h Trading Volume

Largest Gainers

Polyhedra Network

ZKJ

~$0.3

74.28%

Ava AI

AVA

~$0.045

37.62%

Zora

ZORA

~$0.13

33.37%

Largest Losers

GMX

~$17.75

-22.35%

Heima

HEI

~$0.5

-21.11%

OORT

~$0.029

-14.95%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0086%	-0.0091%	0.0064%	$ 164.6B	$ 77.9B
2	Bitcoin BTC	~$119,176		-0.19%	2.16%	3.75%	$ 2.4T	$ 38.7B
3	Ethereum ETH	~$4,290.34		0.34%	-0.15%	21%	$ 517B	$ 30.3B
4	First Digital USD FDUSD	~$1		-0.041%	0.042%	0.07%	$ 1.3B	$ 6.8B
5	Solana SOL	~$182.55		0.064%	0.18%	10.92%	$ 98.4B	$ 6.8B
6	XRP XRP	~$3.21		0.57%	-0.71%	8.88%	$ 190.2B	$ 5.3B
7	USDC USDC	~$1		-0.00035%	0.002%	0.0098%	$ 65.2B	$ 5.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.056%	-0.078%	-0.017%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.23		0.46%	-2.97%	15.8%	$ 35.3B	$ 2.2B
10	Chainlink LINK	~$22.16		0.94%	2.63%	36.023%	$ 15B	$ 1.6B
11	Ethena ENA	~$0.84		3.79%	13.43%	41.95%	$ 5.5B	$ 1.6B
12	Cardano ADA	~$0.8		0.47%	-0.48%	8.45%	$ 29.1B	$ 1.3B
13	Wrapped SOL SOL	~$182.55		-0.1%	-0.052%	10.97%	$ 0	$ 1.2B
14	BNB BNB	~$809.58		0.048%	0.58%	7.77%	$ 112.7B	$ 1.1B
15	Litecoin LTC	~$122.82		-0.23%	1.49%	11.29%	$ 9.3B	$ 876.1M
16	L2 Standard Bridged WETH (Base) WETH	~$4,299.37		0.51%	0.0071%	22.94%	$ 744.7M	$ 819.1M
17	TRON TRX	~$0.34		0.27%	0.71%	3.64%	$ 32.2B	$ 784.2M
18	Pepe PEPE	~$0.000012		0.21%	-3.092%	15.82%	$ 5.1B	$ 780.6M
19	Pudgy Penguins PENGU	~$0.04		0.44%	3.57%	8.81%	$ 2.5B	$ 672.6M
20	Uniswap UNI	~$11.08		0.25%	0.11%	21.14%	$ 6.6B	$ 616.4M
21	Bonk BONK	~$0.000028		-0.0037%	0.035%	5.49%	$ 2.1B	$ 534.1M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,299.18		0.56%	0.098%	22.95%	$ 614.1M	$ 516.1M
23	Avalanche AVAX	~$23.83		-0.097%	-1.9%	11.49%	$ 10B	$ 496.4M
24	Aptos APT	~$4.72		0.45%	-2.57%	11.78%	$ 3.2B	$ 460.3M
25	Aave AAVE	~$308.43		0.31%	0.17%	17.034%	$ 4.7B	$ 447M
26	Raydium RAY	~$3.37		1%	7.25%	30.98%	$ 903.5M	$ 443.3M
27	Lido DAO LDO	~$1.51		4.9%	12.15%	64.42%	$ 1.3B	$ 434.9M
28	Coinbase Wrapped BTC CBBTC	~$119,115		-0.13%	2.21%	3.63%	$ 6.4B	$ 433.5M
29	Sui SUI	~$3.88		-0.068%	-0.89%	10.75%	$ 13.6B	$ 426.1M
30	USD1 USD1	~$1		-0.058%	-0.013%	0.053%	$ 2.2B	$ 393.8M
31	Official Trump TRUMP	~$9.31		0.39%	-2.81%	4.27%	$ 1.9B	$ 384.3M
32	Stellar XLM	~$0.45		0.11%	0.11%	11.62%	$ 13.9B	$ 368.6M
33	Arbitrum ARB	~$0.47		0.68%	-2.11%	22.9%	$ 2.4B	$ 314.8M
34	Wrapped BNB WBNB	~$808.81		-0.16%	0.37%	7.7%	$ 1.1B	$ 312.4M
35	Bitcoin Cash BCH	~$571.92		-0.067%	-0.26%	3.76%	$ 11.4B	$ 293.5M
36	dogwifhat WIF	~$1.009		0.44%	-0.69%	9.94%	$ 1B	$ 293.2M
37	Ethena USDe USDE	~$1.002		0.058%	0.097%	0.093%	$ 10.3B	$ 283.3M
38	USDT0 USDT0	~$1		0.027%	0.12%	0.054%	$ 1.4B	$ 282.6M
39	Hedera HBAR	~$0.26		0.49%	-2.0067%	4.99%	$ 11.1B	$ 279.9M
40	Polkadot DOT	~$4.07		0.082%	-1.95%	11.3%	$ 6.2B	$ 272.4M
41	Bio Protocol BIO	~$0.11		1.8%	8.48%	87.57%	$ 221.9M	$ 268M
42	Zora ZORA	~$0.13		6.27%	33.37%	103.022%	$ 403.5M	$ 248.9M
43	Ethereum Name Service ENS	~$29.82		0.74%	-1.88%	14.56%	$ 986.9M	$ 240.6M
44	NEAR Protocol NEAR	~$2.77		0.42%	-2.8%	13.14%	$ 3.4B	$ 239.5M
45	Optimism OP	~$0.79		0.28%	-1.4%	20.81%	$ 1.4B	$ 233.2M
46	LayerZero ZRO	~$2.19		-1.17%	10.079%	25.69%	$ 242.5M	$ 228.2M
47	Mantle MNT	~$1.037		1.31%	-1.65%	45.79%	$ 3.5B	$ 224.7M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.029%	0.016%	0.032%	$ 998.8M	$ 214.8M
49	Shiba Inu SHIB	~$0.000014		0.042%	-1.66%	11.38%	$ 8B	$ 211.5M
50	Ethereum Classic ETC	~$23.29		0.31%	-2.4%	17.24%	$ 3.6B	$ 209M
51	Ondo ONDO	~$1.034		0.52%	-1.21%	12.18%	$ 3.3B	$ 204.1M
52	Hyperliquid HYPE	~$45.65		0.92%	4.035%	17.51%	$ 15.2B	$ 200.8M
53	Curve DAO CRV	~$0.99		0.5%	-0.37%	6.17%	$ 1.4B	$ 200.3M
54	GMX GMX	~$17.75		-0.098%	-22.35%	39.62%	$ 181.9M	$ 199.6M
55	Toncoin TON	~$3.36		0.22%	-1.13%	-6.65%	$ 8.6B	$ 199.6M
56	Ripple USD RLUSD	~$1		0.028%	0.091%	0.025%	$ 642.8M	$ 196.2M
57	Filecoin FIL	~$2.63		0.34%	-0.37%	12.36%	$ 1.8B	$ 190.2M
58	Pi Network PI	~$0.4		1.14%	-12.81%	9.37%	$ 3.1B	$ 185.9M
59	Polyhedra Network ZKJ	~$0.3		8.67%	74.28%	100.63%	$ 102.4M	$ 184.7M
60	Fartcoin FARTCOIN	~$1.088		0.84%	-1.55%	17.38%	$ 1.1B	$ 183.4M
61	Worldcoin WLD	~$1.077		-0.13%	-0.97%	10.55%	$ 2B	$ 183.2M
62	Wrapped Bitcoin WBTC	~$118,989		-0.15%	2.077%	4.35%	$ 15.1B	$ 181.6M
63	Sei SEI	~$0.32		0.026%	-2.28%	15.087%	$ 1.9B	$ 175.4M
64	Virtuals Protocol VIRTUAL	~$1.43		-0.91%	0.57%	15.13%	$ 935.8M	$ 163.5M
65	Aerodrome Finance AERO	~$1.17		-0.026%	-4.068%	50.89%	$ 1B	$ 152.6M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,053		-0.12%	2.12%	4.4%	$ 975.9M	$ 145.8M
67	WETH WETH	~$4,299.18		0.95%	0.09%	22.88%	$ 10.2B	$ 132.5M
68	Pendle PENDLE	~$5.78		4.94%	2.99%	45.45%	$ 966.8M	$ 131.9M
69	Wrapped AVAX WAVAX	~$23.79		-0.11%	-2.026%	11.3%	$ 362.6M	$ 130.6M
70	Sonic S	~$0.31		0.84%	-2.32%	4.26%	$ 1B	$ 126.7M
71	Conflux CFX	~$0.21		0.96%	0.9%	-2.88%	$ 1.1B	$ 122.8M
72	OG Fan Token OG	~$13.1		2.24%	16.43%	123.88%	$ 56M	$ 121.9M
73	FLOKI FLOKI	~$0.00012		0.33%	-2.39%	10.94%	$ 1.1B	$ 120.4M
74	Ether.fi ETHFI	~$1.26		1.68%	0.7%	25.71%	$ 528.8M	$ 119.1M
75	POL (ex-MATIC) POL	~$0.24		0.55%	-3.14%	19.092%	$ 2.2B	$ 113.7M
76	GALA GALA	~$0.018		0.33%	-2.55%	15.16%	$ 806.8M	$ 113.1M
77	Wrapped HYPE WHYPE	~$45.66		0.81%	3.97%	19.74%	$ 383.9M	$ 112.3M
78	Peanut the Squirrel PNUT	~$0.26		0.11%	-0.5%	15.11%	$ 257.5M	$ 111.7M
79	Jupiter JUP	~$0.53		-0.33%	-0.4%	12.8%	$ 1.6B	$ 111.4M
80	UGOLD Inc. UGOLD	~$3,548.51		0.0086%	-0.0076%	0.35%	$ 0	$ 108.6M
81	Celestia TIA	~$1.84		0.53%	0.056%	9.55%	$ 1.4B	$ 107.5M
82	Injective INJ	~$14.49		0.81%	-0.67%	11.54%	$ 1.4B	$ 106.9M
83	Monero XMR	~$265.98		-0.49%	-3.69%	-12.96%	$ 4.9B	$ 102.7M
84	Strike STRIKE	~$10.09		-0.11%	2.77%	-7.61%	$ 57.3M	$ 101.8M
85	Walrus WAL	~$0.42		0.23%	1.63%	9.38%	$ 595.2M	$ 101.5M
86	Bittensor TAO	~$390.46		-0.079%	-0.74%	11.66%	$ 3.7B	$ 101M
87	Bitcoin SV BSV	~$29.48		-0.0047%	4.28%	14.4%	$ 588.5M	$ 100.7M
88	MemeFi MEMEFI	~$0.0031		-2.099%	-3.21%	121.38%	$ 30.8M	$ 100.6M
89	Dai DAI	~$1		0.006%	0.017%	0.024%	$ 3.8B	$ 99.2M
90	Neiro NEIRO	~$0.00043		-0.22%	0.51%	8.7%	$ 182.4M	$ 98M
91	AICell AICELL	~$0.002		0.0083%	-0.046%	-0.0036%	$ 0	$ 95.1M
92	Cosmos Hub ATOM	~$4.67		0.15%	-1.98%	9.36%	$ 2.2B	$ 95M
93	Algorand ALGO	~$0.27		0.75%	-1.28%	9.86%	$ 2.3B	$ 94.8M
94	Story IP	~$6.82		-0.29%	5.24%	11.54%	$ 2B	$ 94.3M
95	Treasure MAGIC	~$0.27		0.44%	-3.19%	49.15%	$ 85.5M	$ 91.9M
96	PancakeSwap CAKE	~$2.83		0.31%	-2.077%	8.23%	$ 974.8M	$ 90.8M
97	THORChain RUNE	~$1.43		0.74%	-0.94%	10.81%	$ 501.1M	$ 86.2M
98	Ape and Pepe APEPE	~$0.0000031		0.47%	2.18%	18.71%	$ 0	$ 81.8M
99	Internet Computer ICP	~$5.65		0.12%	-1.63%	10.4%	$ 3B	$ 81.3M
100	Wrapped stETH WSTETH	~$5,170.69		0.59%	-0.26%	20.83%	$ 16.6B	$ 81.1M

1 2 3 4...16