Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,133,732,868,029
Market Cap
$170,179,609,917
24h Trading Volume
Largest Gainers
Largest Losers
GHIBLI
~$0.0025
-18.69%
MDT
~$0.035
-12.96%
PAAL
~$0.13
-12.8%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0013%
|
0.0035%
|
-0.0036%
|
$ 163.6B | $ 63B |
| 2 |
ETH
|
~$3,827.28
|
|
0.34%
|
2.26%
|
1.98%
|
$ 461.6B | $ 24.3B |
| 3 |
BTC
|
~$118,097
|
|
-0.0089%
|
0.14%
|
0.12%
|
$ 2.3T | $ 22.6B |
| 4 |
USDC
|
~$1
|
|
-0.0031%
|
-0.0072%
|
-0.01%
|
$ 64.3B | $ 4.8B |
| 5 |
SOL
|
~$186.47
|
|
-0.46%
|
-0.79%
|
3.39%
|
$ 100.3B | $ 5.2B |
| 6 |
FDUSD
|
~$1
|
|
0.023%
|
0.045%
|
-0.14%
|
$ 1.4B | $ 3.7B |
| 7 |
XRP
|
~$3.19
|
|
0.43%
|
0.094%
|
-8.82%
|
$ 188.7B | $ 3.4B |
| 8 |
|
~$1
|
|
0.0014%
|
0.059%
|
-0.044%
|
$ 6.8B | $ 2.6B |
| 9 |
SUI
|
~$4.38
|
|
2.47%
|
7.38%
|
10.4%
|
$ 15.1B | $ 2.6B |
| 10 |
DOGE
|
~$0.24
|
|
0.15%
|
-0.12%
|
-6.044%
|
$ 35.6B | $ 2B |
| 11 |
ENA
|
~$0.63
|
|
2.37%
|
8.8%
|
26.75%
|
$ 4B | $ 1.4B |
| 12 |
HBAR
|
~$0.28
|
|
0.15%
|
3.57%
|
4.001%
|
$ 12B | $ 1.2B |
| 13 |
ADA
|
~$0.83
|
|
0.19%
|
-0.27%
|
-3.16%
|
$ 29.9B | $ 1.2B |
| 14 |
KOGE
|
~$48.01
|
|
-0.0012%
|
-0.019%
|
-0.024%
|
$ 162.7M | $ 1.1B |
| 15 |
PENGU
|
~$0.042
|
|
-1.51%
|
-4.25%
|
37.53%
|
$ 2.7B | $ 1.1B |
| 16 |
PEPE
|
~$0.000013
|
|
0.52%
|
0.61%
|
-8.39%
|
$ 5.3B | $ 1.1B |
| 17 |
BNB
|
~$795.59
|
|
-0.16%
|
1.67%
|
6.017%
|
$ 110.8B | $ 1B |
| 18 |
TRX
|
~$0.32
|
|
-0.12%
|
1.14%
|
1.16%
|
$ 30.5B | $ 937.1M |
| 19 |
SOL
|
~$186.47
|
|
-0.3%
|
-0.93%
|
3.29%
|
$ 0 | $ 749.4M |
| 20 |
AVAX
|
~$25.06
|
|
0.51%
|
3.21%
|
-0.43%
|
$ 10.6B | $ 626.1M |
| 21 |
BONK
|
~$0.000034
|
|
-0.44%
|
-3.68%
|
1.36%
|
$ 2.6B | $ 632.6M |
| 22 |
USD1
|
~$1.001
|
|
0.0061%
|
0.016%
|
0.059%
|
$ 2.2B | $ 433.1M |
| 23 |
BCH
|
~$601.41
|
|
1.42%
|
8.055%
|
12.72%
|
$ 12B | $ 574.5M |
| 24 |
LINK
|
~$18.85
|
|
0.52%
|
2.93%
|
-2.87%
|
$ 12.8B | $ 556.1M |
| 25 |
LTC
|
~$113.65
|
|
0.46%
|
-0.32%
|
-2.29%
|
$ 8.6B | $ 519.2M |
| 26 |
CRV
|
~$1.064
|
|
0.56%
|
-1.021%
|
4.78%
|
$ 1.5B | $ 502M |
| 27 |
ZORA
|
~$0.076
|
|
-1.28%
|
31.4%
|
359.44%
|
$ 242.8M | $ 449.8M |
| 28 |
XLM
|
~$0.44
|
|
0.69%
|
0.32%
|
-6.02%
|
$ 13.7B | $ 349.4M |
| 29 |
|
~$1
|
|
-0.03%
|
0.04%
|
-0.063%
|
$ 998.6M | $ 407.4M |
| 30 |
UNI
|
~$10.76
|
|
1.16%
|
2.92%
|
0.92%
|
$ 6.5B | $ 385.3M |
| 31 |
USDE
|
~$1.001
|
|
0.015%
|
0.012%
|
-0.0067%
|
$ 7.5B | $ 390.3M |
| 32 |
AAVE
|
~$296.56
|
|
0.15%
|
0.01%
|
-9.54%
|
$ 4.5B | $ 317.3M |
| 33 |
|
~$3,827.74
|
|
0.44%
|
2.23%
|
3.36%
|
$ 552.8M | $ 312.1M |
| 34 |
|
~$3,827.48
|
|
0.39%
|
2.26%
|
1.92%
|
$ 652.4M | $ 588.5M |
| 35 |
WBNB
|
~$795.32
|
|
-0.17%
|
1.71%
|
6.11%
|
$ 1.1B | $ 168.9M |
| 36 |
WIF
|
~$1.085
|
|
-0.063%
|
0.86%
|
-2.7%
|
$ 1.1B | $ 264.3M |
| 37 |
TRUMP
|
~$10.19
|
|
0.36%
|
0.51%
|
-3.55%
|
$ 2B | $ 251.4M |
| 38 |
KERNEL
|
~$0.23
|
|
-1.49%
|
-1.57%
|
43.97%
|
$ 44.7M | $ 230.2M |
| 39 |
ARB
|
~$0.45
|
|
0.096%
|
1.22%
|
-6.87%
|
$ 2.3B | $ 244.3M |
| 40 |
CBBTC
|
~$118,165
|
|
0.12%
|
0.15%
|
0.21%
|
$ 6.2B | $ 225.7M |
| 41 |
GLM
|
~$0.31
|
|
-2.52%
|
15.45%
|
9.25%
|
$ 315M | $ 216.5M |
| 42 |
WETH
|
~$3,827.5
|
|
0.43%
|
2.032%
|
1.96%
|
$ 8.8B | $ 131.3M |
| 43 |
DOT
|
~$4.17
|
|
0.61%
|
1.63%
|
-7.13%
|
$ 6.4B | $ 197.7M |
| 44 |
USDT0
|
~$1
|
|
0.16%
|
0.12%
|
-0.053%
|
$ 1.4B | $ 127.5M |
| 45 |
ETC
|
~$23.01
|
|
0.91%
|
0.79%
|
-8.48%
|
$ 3.5B | $ 172.9M |
| 46 |
BLAST
|
~$0.0034
|
|
2.17%
|
9.076%
|
26.9%
|
$ 147.2M | $ 182.7M |
| 47 |
VINE
|
~$0.083
|
|
2.37%
|
27.27%
|
99.049%
|
$ 81.9M | $ 181.1M |
| 48 |
NEAR
|
~$2.92
|
|
0.41%
|
1.47%
|
-2.68%
|
$ 3.6B | $ 189.5M |
| 49 |
MNT
|
~$0.83
|
|
0.88%
|
5.84%
|
2.8%
|
$ 2.8B | $ 175.9M |
| 50 |
|
~$30.83
|
|
0.39%
|
2.9%
|
8.056%
|
$ 1B | $ 146.5M |
| 51 |
OMNI
|
~$3
|
|
-3.36%
|
23.68%
|
8.39%
|
$ 113.6M | $ 172.7M |
| 52 |
CKB
|
~$0.006
|
|
-0.43%
|
-7.11%
|
20.49%
|
$ 282.8M | $ 163.2M |
| 53 |
CAKE
|
~$2.81
|
|
0.34%
|
1.083%
|
3.55%
|
$ 968.9M | $ 160.3M |
| 54 |
SEI
|
~$0.35
|
|
1.49%
|
3.59%
|
-4.73%
|
$ 2B | $ 191.7M |
| 55 |
ZEC
|
~$41.28
|
|
-0.54%
|
0.51%
|
-8.086%
|
$ 668.8M | $ 155.7M |
| 56 |
HYPE
|
~$42.83
|
|
-0.063%
|
-3.63%
|
-5.84%
|
$ 14.3B | $ 129.7M |
| 57 |
WLD
|
~$1.18
|
|
0.41%
|
1.072%
|
-4.46%
|
$ 2.1B | $ 168.6M |
| 58 |
TON
|
~$3.35
|
|
1.058%
|
1.67%
|
2.77%
|
$ 8.2B | $ 151.5M |
| 59 |
ONDO
|
~$1.048
|
|
0.15%
|
-0.074%
|
-1.41%
|
$ 3.3B | $ 148.6M |
| 60 |
ALT
|
~$0.038
|
|
-1.67%
|
10.11%
|
-0.4%
|
$ 150.4M | $ 166.1M |
| 61 |
FARTCOIN
|
~$1.34
|
|
1.0076%
|
-2.8%
|
-9.94%
|
$ 1.3B | $ 136.3M |
| 62 |
INJ
|
~$15.31
|
|
0.84%
|
6.74%
|
1.99%
|
$ 1.5B | $ 141.8M |
| 63 |
CFX
|
~$0.18
|
|
-0.65%
|
2.15%
|
26.65%
|
$ 942.1M | $ 139.7M |
| 64 |
OP
|
~$0.73
|
|
0.96%
|
1.26%
|
-6.67%
|
$ 1.3B | $ 138.7M |
| 65 |
ALGO
|
~$0.28
|
|
0.24%
|
2.61%
|
-6.9%
|
$ 2.4B | $ 152.2M |
| 66 |
FIL
|
~$2.7
|
|
0.43%
|
1.81%
|
-5.58%
|
$ 1.8B | $ 129.7M |
| 67 |
SHIB
|
~$0.000014
|
|
0.48%
|
0.13%
|
-7.13%
|
$ 8.3B | $ 128.6M |
| 68 |
APT
|
~$4.83
|
|
0.4%
|
0.74%
|
-11.25%
|
$ 3.1B | $ 146M |
| 69 |
UGOLD
|
~$3,555
|
|
-0.001%
|
0.062%
|
0.51%
|
$ 0 | $ 124.5M |
| 70 |
FLOKI
|
~$0.00013
|
|
-0.24%
|
0.12%
|
-6.086%
|
$ 1.3B | $ 121.7M |
| 71 |
XMR
|
~$325.03
|
|
0.5%
|
0.022%
|
-0.057%
|
$ 6B | $ 110.5M |
| 72 |
OM
|
~$0.28
|
|
0.33%
|
-3.31%
|
10.34%
|
$ 282.8M | $ 101.6M |
| 73 |
S
|
~$0.34
|
|
0.84%
|
0.24%
|
-15.61%
|
$ 1.1B | $ 85.9M |
| 74 |
DAI
|
~$1
|
|
-0.0069%
|
-0.025%
|
-0.012%
|
$ 3.8B | $ 95.6M |
| 75 |
SUSDE
|
~$1.19
|
|
-0.0011%
|
0.038%
|
0.14%
|
$ 4.3B | $ 97.3M |
| 76 |
HYPER
|
~$0.47
|
|
-0.39%
|
-2.3%
|
33.64%
|
$ 83.5M | $ 93.1M |
| 77 |
ETHFI
|
~$1.28
|
|
1.23%
|
6.47%
|
-5.78%
|
$ 537.9M | $ 92M |
| 79 |
TIA
|
~$2
|
|
0.0032%
|
3.32%
|
-6.74%
|
$ 1.4B | $ 94.8M |
| 80 |
IDEX
|
~$0.032
|
|
-6.61%
|
-7.19%
|
57.22%
|
$ 30.8M | $ 87.7M |
| 81 |
JUP
|
~$0.58
|
|
-0.71%
|
4.86%
|
4.68%
|
$ 1.8B | $ 106.8M |
| 82 |
CVX
|
~$5.91
|
|
-0.43%
|
0.94%
|
27.13%
|
$ 484.4M | $ 87.1M |
| 83 |
|
~$0.74
|
|
0.45%
|
0.88%
|
-8.52%
|
$ 1.9B | $ 87.7M |
| 84 |
|
~$0.019
|
|
-0.51%
|
5.74%
|
-0.95%
|
$ 188.9M | $ 88M |
| 85 |
MKR
|
~$2,292.56
|
|
0.52%
|
0.87%
|
15.11%
|
$ 0 | $ 83.4M |
| 86 |
PYUSD
|
~$1
|
|
0.032%
|
0.024%
|
0.026%
|
$ 891.1M | $ 85.2M |
| 87 |
ELX
|
~$0.24
|
|
-0.34%
|
19.98%
|
-5.97%
|
$ 63.7M | $ 80.6M |
| 88 |
GALA
|
~$0.018
|
|
0.38%
|
1.48%
|
-10.11%
|
$ 813.8M | $ 84.1M |
| 89 |
SYRUP
|
~$0.55
|
|
-0.64%
|
1.16%
|
25.9%
|
$ 659.4M | $ 81.6M |
| 90 |
LDO
|
~$1.1
|
|
0.36%
|
1.69%
|
-9.061%
|
$ 989.3M | $ 82.8M |
| 92 |
FIS
|
~$0.14
|
|
-2.77%
|
15.58%
|
28.41%
|
$ 21.4M | $ 80.5M |
| 93 |
DBR
|
~$0.033
|
|
-3.33%
|
31.42%
|
51.29%
|
$ 115.9M | $ 79.1M |
| 94 |
WBTC
|
~$118,202
|
|
0.087%
|
0.17%
|
0.33%
|
$ 15.2B | $ 78.7M |
| 95 |
STRIKE
|
~$12.15
|
|
0.83%
|
0.6%
|
73.15%
|
$ 68.8M | $ 77.6M |
| 96 |
BGB
|
~$4.6
|
|
-0.24%
|
0.53%
|
-8.48%
|
$ 5.3B | $ 78.9M |
| 97 |
MOODENG
|
~$0.21
|
|
0.56%
|
2.7%
|
11.11%
|
$ 208.6M | $ 92.9M |
| 98 |
BIGTIME
|
~$0.07
|
|
-0.1%
|
5.37%
|
10.39%
|
$ 133.1M | $ 141.3M |
| 102 |
VIRTUAL
|
~$1.59
|
|
-0.14%
|
0.38%
|
-12.23%
|
$ 1B | $ 84.2M |
| 105 |
IMX
|
~$0.59
|
|
0.15%
|
2.67%
|
-7.69%
|
$ 1.1B | $ 96.5M |
| 107 |
RUNE
|
~$1.48
|
|
-0.65%
|
-1.057%
|
-13.089%
|
$ 519.7M | $ 78.4M |
| 294 |
WAVAX
|
~$25.06
|
|
0.54%
|
3.26%
|
-0.32%
|
$ 390.8M | $ 203.7M |
